Garibaldi Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.510	0.520	0.490	0.500	0.500	239,100
2022-04-05	0.630	0.650	0.530	0.530	0.530	575,100
2022-04-04	0.470	0.650	0.470	0.630	0.630	1,026,800
2022-04-01	0.420	0.460	0.400	0.460	0.460	318,500
2022-03-31	0.360	0.440	0.360	0.420	0.420	401,500
2022-03-30	0.340	0.340	0.330	0.340	0.340	15,500
2022-03-29	0.330	0.350	0.330	0.330	0.330	55,000
2022-03-28	0.340	0.340	0.330	0.330	0.330	33,600
2022-03-25	0.330	0.340	0.330	0.340	0.340	38,600
2022-03-24	0.340	0.350	0.320	0.330	0.330	63,700
2022-03-23	0.350	0.350	0.320	0.340	0.340	114,300
2022-03-22	0.360	0.360	0.350	0.350	0.350	112,800
2022-03-21	0.370	0.370	0.360	0.360	0.360	32,100
2022-03-18	0.360	0.370	0.350	0.370	0.370	91,800
2022-03-17	0.370	0.380	0.360	0.360	0.360	90,500
2022-03-16	0.380	0.380	0.360	0.360	0.360	22,500
2022-03-15	0.380	0.390	0.370	0.370	0.370	99,800
2022-03-14	0.380	0.390	0.380	0.390	0.390	92,900
2022-03-11	0.420	0.420	0.390	0.390	0.390	157,500
2022-03-10	0.420	0.440	0.400	0.410	0.410	99,400
2022-03-09	0.430	0.430	0.400	0.410	0.410	97,100
2022-03-08	0.390	0.460	0.390	0.440	0.440	419,000
2022-03-07	0.380	0.400	0.370	0.370	0.370	214,500
2022-03-04	0.380	0.380	0.380	0.380	0.380	34,700
2022-03-03	0.380	0.400	0.380	0.380	0.380	161,000
2022-03-02	0.370	0.380	0.370	0.380	0.380	10,000
2022-03-01	0.370	0.370	0.360	0.360	0.360	12,000
2022-02-28	0.380	0.380	0.370	0.380	0.380	10,200
2022-02-25	0.350	0.380	0.350	0.380	0.380	39,500
2022-02-24	0.380	0.380	0.350	0.350	0.350	78,900
2022-02-23	0.360	0.360	0.350	0.350	0.350	5,200
2022-02-22	0.330	0.360	0.330	0.340	0.340	68,700
2022-02-18	0.340	0.340	0.340	0.340	0.340	7,400
2022-02-17	0.350	0.350	0.340	0.340	0.340	6,000
2022-02-16	0.340	0.350	0.340	0.350	0.350	32,400
2022-02-15	0.350	0.350	0.330	0.330	0.330	32,100
2022-02-14	0.350	0.350	0.350	0.350	0.350	3,500
2022-02-11	0.340	0.350	0.340	0.350	0.350	14,800
2022-02-10	0.390	0.390	0.340	0.340	0.340	43,100
2022-02-09	0.380	0.380	0.350	0.350	0.350	27,000
2022-02-08	0.390	0.390	0.370	0.370	0.370	15,500
2022-02-07	0.380	0.400	0.380	0.390	0.390	162,800
2022-02-04	0.380	0.390	0.380	0.380	0.380	68,000
2022-02-03	0.380	0.380	0.370	0.380	0.380	41,100
2022-02-02	0.360	0.370	0.360	0.370	0.370	53,200
2022-02-01	0.380	0.380	0.370	0.370	0.370	11,000
2022-01-31	0.350	0.380	0.350	0.370	0.370	57,000
2022-01-28	0.340	0.350	0.340	0.350	0.350	25,200
2022-01-27	0.340	0.350	0.340	0.340	0.340	33,400
2022-01-26	0.330	0.340	0.330	0.340	0.340	28,200
2022-01-25	0.350	0.350	0.330	0.350	0.350	8,800
2022-01-24	0.390	0.390	0.330	0.340	0.340	167,600
2022-01-21	0.460	0.460	0.380	0.380	0.380	223,600
2022-01-20	0.410	0.470	0.410	0.460	0.460	464,200
2022-01-19	0.350	0.410	0.350	0.400	0.400	473,400
2022-01-18	0.350	0.350	0.350	0.350	0.350	100,700
2022-01-17	0.340	0.350	0.340	0.340	0.340	35,900
2022-01-14	0.340	0.340	0.330	0.340	0.340	95,200
2022-01-13	0.300	0.340	0.300	0.340	0.340	397,500
2022-01-12	0.270	0.280	0.270	0.280	0.280	24,700

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.