Garibaldi Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.420	0.420	0.420	0.420	0.420	0
2022-06-30	0.430	0.430	0.420	0.420	0.420	16,000
2022-06-29	0.410	0.450	0.410	0.430	0.430	30,100
2022-06-28	0.400	0.420	0.400	0.410	0.410	59,700
2022-06-27	0.360	0.390	0.360	0.390	0.390	15,500
2022-06-24	0.350	0.350	0.350	0.350	0.350	1,000
2022-06-23	0.350	0.360	0.350	0.350	0.350	13,600
2022-06-22	0.330	0.350	0.330	0.350	0.350	45,700
2022-06-21	0.330	0.340	0.330	0.340	0.340	40,200
2022-06-20	0.330	0.330	0.330	0.330	0.330	11,400
2022-06-17	0.340	0.340	0.330	0.330	0.330	164,000
2022-06-16	0.350	0.350	0.340	0.340	0.340	14,300
2022-06-15	0.380	0.380	0.330	0.350	0.350	98,700
2022-06-14	0.360	0.380	0.330	0.380	0.380	41,800
2022-06-13	0.380	0.380	0.350	0.350	0.350	63,700
2022-06-10	0.360	0.360	0.360	0.360	0.360	5,100
2022-06-09	0.370	0.370	0.360	0.360	0.360	3,400
2022-06-08	0.400	0.400	0.360	0.360	0.360	28,000
2022-06-07	0.400	0.400	0.380	0.380	0.380	52,000
2022-06-06	0.410	0.410	0.400	0.400	0.400	16,900
2022-06-03	0.410	0.410	0.400	0.410	0.410	10,500
2022-06-02	0.420	0.420	0.400	0.420	0.420	82,300
2022-06-01	0.420	0.420	0.420	0.420	0.420	800
2022-05-31	0.430	0.430	0.390	0.420	0.420	36,000
2022-05-30	0.430	0.430	0.420	0.420	0.420	6,900
2022-05-27	0.420	0.430	0.420	0.420	0.420	15,800
2022-05-26	0.430	0.430	0.410	0.410	0.410	28,700
2022-05-25	0.430	0.430	0.430	0.430	0.430	5,300
2022-05-24	0.440	0.440	0.440	0.440	0.440	3,100
2022-05-20	0.450	0.480	0.440	0.450	0.450	31,500
2022-05-19	0.490	0.490	0.400	0.440	0.440	47,000
2022-05-18	0.410	0.490	0.400	0.490	0.490	21,600
2022-05-17	0.400	0.410	0.400	0.410	0.410	39,000
2022-05-16	0.440	0.440	0.420	0.420	0.420	60,600
2022-05-13	0.420	0.450	0.420	0.430	0.430	61,600
2022-05-12	0.400	0.400	0.390	0.400	0.400	29,100
2022-05-11	0.420	0.420	0.410	0.410	0.410	59,800
2022-05-10	0.440	0.440	0.410	0.410	0.410	52,700
2022-05-09	0.460	0.460	0.430	0.440	0.440	81,000
2022-05-06	0.480	0.480	0.460	0.470	0.470	143,600
2022-05-05	0.480	0.500	0.480	0.500	0.500	76,300
2022-05-04	0.480	0.480	0.470	0.470	0.470	25,200
2022-05-03	0.460	0.480	0.460	0.480	0.480	52,000
2022-05-02	0.500	0.500	0.450	0.450	0.450	113,100
2022-04-29	0.500	0.520	0.500	0.500	0.500	39,900
2022-04-28	0.510	0.510	0.510	0.510	0.510	600
2022-04-27	0.500	0.510	0.500	0.510	0.510	7,500
2022-04-26	0.500	0.510	0.500	0.500	0.500	7,100
2022-04-25	0.510	0.510	0.480	0.480	0.480	132,500
2022-04-22	0.540	0.560	0.510	0.510	0.510	20,800
2022-04-21	0.560	0.580	0.530	0.530	0.530	59,000
2022-04-20	0.560	0.560	0.550	0.550	0.550	23,500
2022-04-19	0.560	0.580	0.550	0.550	0.550	73,600
2022-04-18	0.520	0.560	0.510	0.560	0.560	53,200
2022-04-14	0.520	0.530	0.510	0.520	0.520	68,700
2022-04-13	0.490	0.550	0.490	0.530	0.530	108,800
2022-04-12	0.500	0.500	0.500	0.500	0.500	109,500
2022-04-11	0.590	0.590	0.490	0.490	0.490	240,900
2022-04-08	0.550	0.590	0.550	0.560	0.560	92,600
2022-04-07	0.510	0.580	0.510	0.560	0.560	119,700

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.