Garibaldi Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.350	0.360	0.350	0.350	0.350	39,600
2022-09-27	0.400	0.400	0.340	0.340	0.340	25,000
2022-09-26	0.370	0.370	0.370	0.370	0.370	0
2022-09-23	0.370	0.370	0.370	0.370	0.370	400
2022-09-22	0.380	0.410	0.350	0.370	0.370	163,000
2022-09-21	0.390	0.390	0.390	0.390	0.390	5,300
2022-09-20	0.410	0.410	0.370	0.370	0.370	25,000
2022-09-19	0.430	0.430	0.410	0.410	0.410	46,300
2022-09-16	0.400	0.420	0.400	0.400	0.400	81,700
2022-09-15	0.390	0.400	0.390	0.400	0.400	53,700
2022-09-14	0.340	0.370	0.340	0.370	0.370	12,800
2022-09-13	0.340	0.340	0.340	0.340	0.340	6,000
2022-09-12	0.330	0.360	0.320	0.330	0.330	91,300
2022-09-09	0.340	0.350	0.330	0.330	0.330	25,700
2022-09-08	0.350	0.360	0.340	0.350	0.350	45,000
2022-09-07	0.350	0.350	0.320	0.320	0.320	34,900
2022-09-06	0.370	0.370	0.350	0.360	0.360	20,700
2022-09-02	0.360	0.360	0.350	0.350	0.350	14,800
2022-09-01	0.360	0.360	0.340	0.360	0.360	55,200
2022-08-31	0.380	0.380	0.370	0.370	0.370	1,400
2022-08-30	0.370	0.400	0.370	0.400	0.400	18,100
2022-08-29	0.360	0.360	0.360	0.360	0.360	3,000
2022-08-26	0.380	0.380	0.360	0.360	0.360	39,400
2022-08-25	0.380	0.380	0.380	0.380	0.380	31,000
2022-08-24	0.400	0.410	0.400	0.400	0.400	33,000
2022-08-23	0.400	0.400	0.390	0.390	0.390	94,700
2022-08-22	0.390	0.390	0.390	0.390	0.390	5,000
2022-08-19	0.370	0.380	0.370	0.380	0.380	103,100
2022-08-18	0.390	0.390	0.390	0.390	0.390	4,400
2022-08-17	0.380	0.390	0.370	0.390	0.390	9,000
2022-08-16	0.380	0.380	0.380	0.380	0.380	8,500
2022-08-15	0.380	0.380	0.380	0.380	0.380	900
2022-08-12	0.380	0.400	0.380	0.400	0.400	6,900
2022-08-11	0.420	0.420	0.400	0.420	0.420	7,200
2022-08-10	0.380	0.400	0.370	0.400	0.400	11,200
2022-08-09	0.390	0.390	0.390	0.390	0.390	100
2022-08-08	0.390	0.390	0.390	0.390	0.390	1,900
2022-08-05	0.420	0.420	0.390	0.390	0.390	24,500
2022-08-04	0.400	0.420	0.390	0.420	0.420	10,000
2022-08-03	0.420	0.420	0.400	0.420	0.420	21,200
2022-08-02	0.430	0.460	0.430	0.460	0.460	77,000
2022-07-29	0.410	0.430	0.410	0.430	0.430	69,500
2022-07-28	0.400	0.420	0.400	0.420	0.420	20,700
2022-07-27	0.370	0.390	0.360	0.360	0.360	26,600
2022-07-26	0.390	0.390	0.390	0.390	0.390	800
2022-07-25	0.400	0.400	0.390	0.390	0.390	2,200
2022-07-22	0.390	0.390	0.370	0.390	0.390	47,700
2022-07-21	0.400	0.400	0.400	0.400	0.400	0
2022-07-20	0.380	0.420	0.380	0.400	0.400	58,600
2022-07-19	0.400	0.400	0.390	0.390	0.390	14,800
2022-07-18	0.350	0.450	0.310	0.400	0.400	70,000
2022-07-15	0.420	0.420	0.380	0.380	0.380	8,200
2022-07-14	0.380	0.380	0.360	0.370	0.370	11,000
2022-07-13	0.350	0.390	0.350	0.390	0.390	27,100
2022-07-12	0.360	0.380	0.350	0.380	0.380	46,700
2022-07-11	0.400	0.410	0.340	0.360	0.360	67,800
2022-07-08	0.380	0.390	0.380	0.390	0.390	2,100
2022-07-07	0.390	0.390	0.390	0.390	0.390	2,000
2022-07-06	0.400	0.400	0.400	0.400	0.400	10,300
2022-07-05	0.370	0.380	0.370	0.380	0.380	23,500

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.