Gfl Environmental Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 55.100 | 55.890 | 55.090 | 55.260 | 55.238 | 496,900 |
| 2026-07-27 | 56.500 | 56.500 | 55.040 | 55.070 | 55.048 | 582,300 |
| 2026-07-24 | 54.780 | 56.230 | 54.710 | 56.010 | 55.988 | 1,023,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0240 CAD |
| 2026-07-13 | 0.0240 CAD |
| 2026-04-13 | 0.0230 CAD |
| 2026-01-13 | 0.0210 CAD |
| 2025-10-15 | 0.0220 CAD |
| 2025-07-14 | 0.0210 CAD |
| 2025-04-14 | 0.0210 CAD |
| 2025-01-13 | 0.0200 CAD |
| 2024-10-16 | 0.0190 CAD |
| 2024-07-15 | 0.0190 CAD |
| 2024-04-12 | 0.0190 CAD |
| 2024-01-16 | 0.0170 CAD |
| 2023-10-13 | 0.0180 CAD |
| 2023-07-14 | 0.0170 CAD |
| 2023-04-14 | 0.0170 CAD |
| 2023-01-17 | 0.0160 CAD |
| 2022-10-14 | 0.0160 CAD |
| 2022-07-15 | 0.0160 CAD |
| 2022-04-14 | 0.0150 CAD |
| 2022-01-17 | 0.0140 CAD |
| 2022-01-14 | 0.0100 CAD |
| 2021-10-15 | 0.0140 CAD |
| 2021-07-16 | 0.0140 CAD |
| 2021-04-16 | 0.0140 CAD |
| 2021-01-18 | 0.0130 CAD |
| 2021-01-15 | 0.0100 CAD |
| 2020-10-16 | 0.0130 CAD |
| 2020-07-17 | 0.0140 CAD |
| 2020-04-17 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.