GE Vernova CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 29.730 | 29.730 | 29.480 | 29.620 | 29.565 | 4,172 |
| 2025-05-15 | 29.960 | 29.960 | 29.640 | 29.730 | 29.675 | 3,794 |
| 2025-05-14 | 30.260 | 30.260 | 29.930 | 30.010 | 29.954 | 6,983 |
| 2025-05-13 | 29.300 | 30.720 | 29.300 | 30.220 | 30.164 | 24,098 |
| 2025-05-12 | 28.920 | 29.000 | 28.540 | 28.850 | 28.796 | 6,025 |
| 2025-05-09 | 26.930 | 27.550 | 26.860 | 27.550 | 27.499 | 3,625 |
| 2025-05-08 | 28.650 | 28.650 | 27.670 | 27.680 | 27.628 | 4,387 |
| 2025-05-07 | 28.000 | 28.140 | 27.760 | 28.140 | 28.088 | 4,313 |
| 2025-05-06 | 27.390 | 27.890 | 27.390 | 27.880 | 27.828 | 6,546 |
| 2025-05-05 | 27.550 | 28.020 | 27.500 | 27.920 | 27.868 | 15,201 |
| 2025-05-02 | 26.990 | 27.860 | 26.990 | 27.650 | 27.598 | 21,374 |
| 2025-05-01 | 26.780 | 26.780 | 26.340 | 26.750 | 26.700 | 2,166 |
| 2025-04-30 | 25.210 | 25.960 | 25.110 | 25.960 | 25.912 | 4,884 |
| 2025-04-29 | 25.580 | 25.820 | 25.580 | 25.710 | 25.662 | 6,586 |
← NewerPage 7 of 7 · 374 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0336 USD |
| 2026-03-17 | 0.0338 USD |
| 2026-01-05 | 0.0340 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.