GE Vernova CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	37.720	39.490	37.020	39.490	39.416	20,760
2025-11-06	38.330	38.330	37.400	37.830	37.760	64,156
2025-11-05	37.530	38.890	37.220	38.390	38.318	20,712
2025-11-04	38.860	39.440	37.190	37.560	37.490	25,859
2025-11-03	40.620	40.620	39.630	39.780	39.706	25,831
2025-10-31	39.460	40.500	39.460	40.140	40.065	13,627
2025-10-30	39.410	40.490	39.150	39.460	39.386	20,295
2025-10-29	39.260	39.920	39.260	39.580	39.506	61,510
2025-10-28	40.080	40.080	38.770	39.090	39.017	22,356
2025-10-27	40.270	40.650	39.830	40.100	40.025	28,416
2025-10-24	41.760	42.080	40.140	40.140	40.065	34,783
2025-10-23	39.750	41.120	39.750	40.780	40.704	27,257

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.