GE Vernova CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 72.950 | 73.880 | 72.310 | 73.290 | 73.251 | 62,587 |
| 2026-04-29 | 73.800 | 74.590 | 70.940 | 71.880 | 71.842 | 56,829 |
| 2026-04-28 | 73.290 | 73.670 | 71.100 | 73.650 | 73.611 | 73,535 |
| 2026-04-27 | 76.860 | 76.860 | 73.840 | 75.780 | 75.740 | 42,343 |
| 2026-04-24 | 78.900 | 78.900 | 76.450 | 77.680 | 77.639 | 104,896 |
| 2026-04-23 | 77.370 | 79.850 | 76.840 | 78.330 | 78.288 | 55,841 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0336 USD |
| 2026-03-17 | 0.0338 USD |
| 2026-01-05 | 0.0340 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.