GE Vernova CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 68.080 | 68.080 | 63.680 | 66.820 | 66.820 | 12,400 |
| 2026-07-24 | 69.350 | 69.350 | 67.430 | 67.980 | 67.980 | 15,900 |
| 2026-07-23 | 66.870 | 70.000 | 66.460 | 69.240 | 69.240 | 19,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0336 USD |
| 2026-03-17 | 0.0338 USD |
| 2026-01-05 | 0.0340 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.