GE Aerospace CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 41.190 | 41.800 | 41.140 | 41.650 | 41.427 | 11,616 |
| 2025-10-28 | 41.610 | 41.930 | 41.140 | 41.140 | 40.920 | 10,179 |
| 2025-10-27 | 40.840 | 41.540 | 40.500 | 41.540 | 41.318 | 17,792 |
| 2025-10-24 | 40.840 | 41.050 | 40.370 | 40.370 | 40.154 | 8,111 |
| 2025-10-23 | 39.300 | 40.650 | 39.300 | 40.650 | 40.433 | 5,417 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0607 USD |
| 2026-07-06 | 0.0610 USD |
| 2026-03-09 | 0.0617 USD |
| 2025-12-29 | 0.0476 USD |
| 2025-09-29 | 0.0479 USD |
| 2025-07-07 | 0.0480 USD |
| 2025-03-10 | 0.0466 USD |
| 2024-12-27 | 0.0376 USD |
| 2024-09-26 | 0.0389 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.