Gamma Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.010	0.010	0.010	0.010	0.070	0
2023-12-04	0.010	0.010	0.010	0.010	0.070	1,071
2023-12-01	0.010	0.010	0.010	0.010	0.070	0
2023-11-30	0.010	0.010	0.010	0.010	0.070	0
2023-11-29	0.010	0.010	0.010	0.010	0.070	0
2023-11-28	0.010	0.010	0.010	0.010	0.070	2,071
2023-11-27	0.020	0.020	0.020	0.020	0.140	4,286
2023-11-24	0.020	0.020	0.020	0.020	0.140	14,286
2023-11-23	0.010	0.010	0.010	0.010	0.070	1,571
2023-11-22	0.010	0.010	0.010	0.010	0.070	0
2023-11-21	0.010	0.010	0.010	0.010	0.070	0
2023-11-20	0.010	0.010	0.010	0.010	0.070	0
2023-11-17	0.010	0.010	0.010	0.010	0.070	21,471
2023-11-16	0.010	0.010	0.010	0.010	0.070	400
2023-11-15	0.010	0.010	0.010	0.010	0.070	143
2023-11-14	0.010	0.010	0.010	0.010	0.070	1,714
2023-11-13	0.010	0.010	0.010	0.010	0.070	3,571
2023-11-10	0.020	0.020	0.020	0.020	0.140	8,000
2023-11-09	0.010	0.010	0.010	0.010	0.070	514
2023-11-08	0.010	0.010	0.010	0.010	0.070	143
2023-11-07	0.020	0.020	0.020	0.020	0.140	0
2023-11-06	0.020	0.020	0.020	0.020	0.140	0
2023-11-03	0.010	0.020	0.010	0.020	0.140	3,057
2023-11-02	0.020	0.020	0.020	0.020	0.140	1,143
2023-11-01	0.020	0.020	0.020	0.020	0.140	0
2023-10-31	0.020	0.020	0.020	0.020	0.140	23,014
2023-10-30	0.020	0.020	0.010	0.020	0.140	9,429
2023-10-27	0.010	0.020	0.010	0.020	0.140	95,143
2023-10-26	0.010	0.010	0.010	0.010	0.070	500
2023-10-25	0.010	0.010	0.010	0.010	0.070	0
2023-10-24	0.010	0.010	0.010	0.010	0.070	43
2023-10-23	0.010	0.010	0.010	0.010	0.070	28,571
2023-10-20	0.010	0.010	0.010	0.010	0.070	8,571
2023-10-19	0.010	0.010	0.010	0.010	0.070	0
2023-10-18	0.010	0.010	0.010	0.010	0.070	74,543
2023-10-17	0.020	0.020	0.020	0.020	0.140	29,357
2023-10-16	0.020	0.020	0.020	0.020	0.140	18,571
2023-10-13	0.020	0.020	0.020	0.020	0.140	0
2023-10-12	0.020	0.020	0.020	0.020	0.140	43
2023-10-11	0.020	0.020	0.020	0.020	0.140	0
2023-10-10	0.020	0.020	0.020	0.020	0.140	4,629
2023-10-06	0.020	0.020	0.020	0.020	0.140	0
2023-10-05	0.020	0.020	0.020	0.020	0.140	0
2023-10-04	0.020	0.020	0.020	0.020	0.140	2,143
2023-10-03	0.020	0.020	0.020	0.020	0.140	429
2023-10-02	0.020	0.020	0.020	0.020	0.140	0
2023-09-29	0.020	0.020	0.020	0.020	0.140	1,714
2023-09-28	0.020	0.020	0.020	0.020	0.140	38,714
2023-09-27	0.020	0.020	0.020	0.020	0.140	51,143
2023-09-26	0.020	0.020	0.020	0.020	0.140	2,857
2023-09-25	0.030	0.030	0.030	0.030	0.210	0
2023-09-22	0.030	0.030	0.030	0.030	0.210	0
2023-09-21	0.030	0.030	0.020	0.030	0.210	2,529
2023-09-20	0.030	0.030	0.030	0.030	0.210	0
2023-09-19	0.030	0.030	0.030	0.030	0.210	46,429
2023-09-18	0.030	0.030	0.030	0.030	0.210	0
2023-09-15	0.030	0.030	0.030	0.030	0.210	1,429
2023-09-14	0.030	0.030	0.030	0.030	0.210	0
2023-09-13	0.030	0.030	0.030	0.030	0.210	4,286
2023-09-12	0.030	0.030	0.030	0.030	0.210	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.