Gamma Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.100	0.100	0.100	0.100	0.100	7,000
2024-03-01	0.100	0.100	0.100	0.100	0.100	2,000
2024-02-29	0.110	0.110	0.100	0.100	0.100	9,000
2024-02-28	0.100	0.100	0.100	0.100	0.100	0
2024-02-27	0.100	0.100	0.100	0.100	0.100	40,500
2024-02-26	0.110	0.110	0.110	0.110	0.110	0
2024-02-23	0.110	0.110	0.110	0.110	0.110	17,000
2024-02-22	0.110	0.110	0.110	0.110	0.110	19,200
2024-02-21	0.110	0.110	0.100	0.110	0.110	36,500
2024-02-20	0.110	0.110	0.110	0.110	0.110	21,400
2024-02-16	0.120	0.120	0.100	0.120	0.120	131,000
2024-02-15	0.150	0.150	0.150	0.150	0.150	0
2024-02-14	0.150	0.150	0.150	0.150	0.150	1,000
2024-02-13	0.010	0.020	0.010	0.020	0.140	40,714
2024-02-12	0.010	0.020	0.010	0.010	0.070	73,857
2024-02-09	0.010	0.010	0.010	0.010	0.070	5,714
2024-02-08	0.010	0.010	0.010	0.010	0.070	3,971
2024-02-07	0.010	0.010	0.010	0.010	0.070	2,857
2024-02-06	0.010	0.010	0.010	0.010	0.070	5,714
2024-02-05	0.020	0.020	0.010	0.010	0.070	3,000
2024-02-02	0.010	0.020	0.010	0.010	0.070	8,829
2024-02-01	0.010	0.010	0.010	0.010	0.070	0
2024-01-31	0.010	0.010	0.010	0.010	0.070	0
2024-01-30	0.010	0.010	0.010	0.010	0.070	0
2024-01-29	0.010	0.010	0.010	0.010	0.070	0
2024-01-26	0.010	0.010	0.010	0.010	0.070	2,286
2024-01-25	0.010	0.010	0.010	0.010	0.070	0
2024-01-24	0.010	0.010	0.010	0.010	0.070	3,000
2024-01-23	0.010	0.010	0.010	0.010	0.070	0
2024-01-22	0.010	0.010	0.010	0.010	0.070	157
2024-01-19	0.010	0.010	0.010	0.010	0.070	8,571
2024-01-18	0.010	0.010	0.010	0.010	0.070	1,429
2024-01-17	0.010	0.010	0.010	0.010	0.070	171
2024-01-16	0.010	0.010	0.010	0.010	0.070	2,143
2024-01-15	0.010	0.010	0.010	0.010	0.070	9,200
2024-01-12	0.010	0.010	0.010	0.010	0.070	10,000
2024-01-11	0.020	0.020	0.020	0.020	0.140	2,857
2024-01-10	0.010	0.010	0.010	0.010	0.070	143
2024-01-09	0.010	0.010	0.010	0.010	0.070	5,714
2024-01-08	0.020	0.020	0.020	0.020	0.140	1,429
2024-01-05	0.010	0.010	0.010	0.010	0.070	0
2024-01-04	0.010	0.010	0.010	0.010	0.070	0
2024-01-03	0.010	0.010	0.010	0.010	0.070	0
2024-01-02	0.010	0.010	0.010	0.010	0.070	0
2023-12-29	0.020	0.020	0.010	0.010	0.070	26,286
2023-12-28	0.020	0.020	0.020	0.020	0.140	0
2023-12-27	0.010	0.020	0.010	0.020	0.140	2,714
2023-12-22	0.010	0.010	0.010	0.010	0.070	143
2023-12-21	0.010	0.010	0.010	0.010	0.070	143
2023-12-20	0.010	0.010	0.010	0.010	0.070	14,829
2023-12-19	0.010	0.010	0.010	0.010	0.070	500
2023-12-18	0.010	0.010	0.010	0.010	0.070	0
2023-12-15	0.010	0.010	0.010	0.010	0.070	0
2023-12-14	0.010	0.010	0.010	0.010	0.070	0
2023-12-13	0.010	0.010	0.010	0.010	0.070	32,571
2023-12-12	0.010	0.010	0.010	0.010	0.070	2,871
2023-12-11	0.020	0.020	0.020	0.020	0.140	1,000
2023-12-08	0.020	0.020	0.020	0.020	0.140	0
2023-12-07	0.020	0.020	0.020	0.020	0.140	2,571
2023-12-06	0.010	0.010	0.010	0.010	0.070	271

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.