Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.830	0.880	0.830	0.850	0.850	101,800
2022-01-10	0.820	0.830	0.810	0.820	0.820	341,300
2022-01-07	0.820	0.840	0.820	0.830	0.830	105,100
2022-01-06	0.810	0.820	0.800	0.810	0.810	129,300
2022-01-05	0.830	0.860	0.830	0.860	0.860	66,300
2022-01-04	0.810	0.850	0.810	0.850	0.850	26,600
2021-12-31	0.820	0.860	0.810	0.810	0.810	37,600
2021-12-30	0.840	0.840	0.810	0.830	0.830	70,300
2021-12-29	0.850	0.860	0.830	0.840	0.840	216,000
2021-12-24	0.890	0.900	0.870	0.900	0.900	6,900
2021-12-23	0.810	0.900	0.810	0.900	0.900	119,500
2021-12-22	0.780	0.800	0.780	0.800	0.800	108,500
2021-12-21	0.770	0.790	0.770	0.780	0.780	145,700
2021-12-20	0.790	0.800	0.770	0.780	0.780	174,500
2021-12-17	0.780	0.800	0.770	0.800	0.800	111,300
2021-12-16	0.790	0.800	0.770	0.780	0.780	37,000
2021-12-15	0.800	0.800	0.780	0.790	0.790	47,600
2021-12-14	0.840	0.850	0.790	0.820	0.820	66,100
2021-12-13	0.860	0.860	0.830	0.850	0.850	54,000
2021-12-10	0.900	0.900	0.840	0.850	0.850	48,400
2021-12-09	0.880	0.890	0.880	0.890	0.890	22,900
2021-12-08	0.820	0.880	0.800	0.880	0.880	89,900
2021-12-07	0.830	0.840	0.790	0.790	0.790	241,300
2021-12-06	0.800	0.840	0.780	0.830	0.830	110,800
2021-12-03	0.770	0.800	0.770	0.800	0.800	47,000
2021-12-02	0.750	0.810	0.750	0.790	0.790	60,100
2021-12-01	0.790	0.810	0.780	0.790	0.790	72,700
2021-11-30	0.810	0.820	0.790	0.800	0.800	44,600
2021-11-29	0.800	0.820	0.800	0.810	0.810	83,100
2021-11-26	0.830	0.830	0.800	0.800	0.800	88,100
2021-11-25	0.800	0.880	0.800	0.810	0.810	31,100
2021-11-24	0.800	0.840	0.790	0.840	0.840	58,100
2021-11-23	0.870	0.870	0.800	0.820	0.820	120,100
2021-11-22	0.820	0.830	0.810	0.810	0.810	66,700
2021-11-19	0.890	0.890	0.820	0.850	0.850	43,500
2021-11-18	0.900	0.940	0.880	0.880	0.880	72,500
2021-11-17	0.920	0.920	0.900	0.900	0.900	80,000
2021-11-16	0.940	0.940	0.900	0.910	0.910	38,400
2021-11-15	0.940	0.950	0.900	0.950	0.950	85,300
2021-11-12	0.900	0.950	0.900	0.950	0.950	146,300
2021-11-11	0.890	0.900	0.880	0.900	0.900	55,500
2021-11-10	0.840	0.870	0.840	0.860	0.860	70,700
2021-11-09	0.820	0.830	0.800	0.820	0.820	44,100
2021-11-08	0.800	0.820	0.800	0.820	0.820	52,200
2021-11-05	0.800	0.810	0.790	0.800	0.800	36,100
2021-11-04	0.820	0.820	0.800	0.800	0.800	28,000
2021-11-03	0.800	0.810	0.800	0.800	0.800	49,200
2021-11-02	0.820	0.820	0.800	0.800	0.800	27,700
2021-11-01	0.830	0.830	0.810	0.820	0.820	40,600
2021-10-29	0.830	0.830	0.820	0.830	0.830	21,100
2021-10-28	0.850	0.850	0.840	0.840	0.840	37,900
2021-10-27	0.880	0.880	0.860	0.860	0.860	19,800
2021-10-26	0.870	0.880	0.860	0.880	0.880	32,000
2021-10-25	0.880	0.880	0.850	0.880	0.880	156,600
2021-10-22	0.880	0.890	0.870	0.870	0.870	64,800

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.