Fury Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.810	0.820	0.770	0.770	0.770	140,600
2022-04-05	0.820	0.830	0.810	0.810	0.810	65,100
2022-04-04	0.840	0.850	0.830	0.830	0.830	29,500
2022-04-01	0.840	0.850	0.830	0.850	0.850	19,200
2022-03-31	0.860	0.870	0.830	0.830	0.830	44,100
2022-03-30	0.850	0.870	0.850	0.850	0.850	37,400
2022-03-29	0.810	0.850	0.810	0.850	0.850	55,500
2022-03-28	0.850	0.850	0.830	0.830	0.830	38,400
2022-03-25	0.870	0.870	0.850	0.860	0.860	66,200
2022-03-24	0.870	0.900	0.870	0.870	0.870	87,600
2022-03-23	0.880	0.880	0.860	0.860	0.860	37,600
2022-03-22	0.850	0.870	0.850	0.860	0.860	66,200
2022-03-21	0.890	0.890	0.840	0.840	0.840	167,500
2022-03-18	0.880	0.900	0.850	0.890	0.890	300,200
2022-03-17	0.870	0.910	0.870	0.870	0.870	100,000
2022-03-16	0.910	0.910	0.870	0.890	0.890	62,300
2022-03-15	0.870	0.940	0.870	0.920	0.920	81,000
2022-03-14	0.920	0.920	0.870	0.870	0.870	31,800
2022-03-11	0.950	0.960	0.910	0.910	0.910	131,500
2022-03-10	0.950	1.030	0.950	0.960	0.960	247,800
2022-03-09	0.970	0.980	0.910	0.950	0.950	117,100
2022-03-08	0.940	1.090	0.930	0.960	0.960	229,500
2022-03-07	0.900	0.930	0.870	0.910	0.910	206,300
2022-03-04	0.860	0.880	0.850	0.870	0.870	125,500
2022-03-03	0.880	0.880	0.860	0.860	0.860	6,900
2022-03-02	0.870	0.880	0.850	0.870	0.870	55,100
2022-03-01	0.880	0.890	0.870	0.890	0.890	70,100
2022-02-28	0.900	0.900	0.860	0.880	0.880	10,300
2022-02-25	0.850	0.880	0.840	0.880	0.880	91,100
2022-02-24	0.890	0.900	0.830	0.830	0.830	81,300
2022-02-23	0.870	0.880	0.860	0.860	0.860	25,900
2022-02-22	0.900	0.900	0.840	0.850	0.850	54,500
2022-02-18	0.920	0.930	0.880	0.880	0.880	43,100
2022-02-17	0.990	0.990	0.910	0.910	0.910	107,600
2022-02-16	0.850	0.950	0.850	0.950	0.950	326,700
2022-02-15	0.860	0.860	0.840	0.840	0.840	145,800
2022-02-14	0.830	0.900	0.830	0.890	0.890	116,500
2022-02-11	0.800	0.830	0.800	0.830	0.830	55,900
2022-02-10	0.830	0.830	0.790	0.790	0.790	141,800
2022-02-09	0.840	0.860	0.840	0.860	0.860	54,400
2022-02-08	0.830	0.850	0.820	0.850	0.850	74,600
2022-02-07	0.840	0.840	0.820	0.840	0.840	38,600
2022-02-04	0.830	0.830	0.820	0.830	0.830	141,600
2022-02-03	0.850	0.860	0.840	0.840	0.840	54,300
2022-02-02	0.860	0.870	0.850	0.860	0.860	58,400
2022-02-01	0.850	0.870	0.850	0.870	0.870	32,700
2022-01-31	0.850	0.870	0.850	0.850	0.850	10,400
2022-01-28	0.820	0.850	0.810	0.840	0.840	147,100
2022-01-27	0.840	0.840	0.820	0.820	0.820	161,600
2022-01-26	0.830	0.850	0.820	0.820	0.820	69,200
2022-01-25	0.880	0.880	0.830	0.840	0.840	69,200
2022-01-24	0.820	0.830	0.820	0.830	0.830	107,800
2022-01-21	0.900	0.900	0.860	0.860	0.860	124,700
2022-01-20	0.900	0.900	0.870	0.900	0.900	130,000
2022-01-19	0.870	0.900	0.870	0.900	0.900	103,100
2022-01-18	0.880	0.890	0.850	0.850	0.850	67,500
2022-01-17	0.880	0.890	0.880	0.880	0.880	26,700
2022-01-14	0.880	0.880	0.870	0.870	0.870	40,100
2022-01-13	0.890	0.900	0.870	0.870	0.870	29,000
2022-01-12	0.870	0.900	0.860	0.870	0.870	60,200

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.