Future Fuels Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-18	0.030	0.030	0.030	0.030	0.600	125,100
2022-04-12	0.035	0.035	0.035	0.035	0.700	50,000
2022-04-06	0.030	0.030	0.030	0.030	0.600	1,500
2022-03-31	0.030	0.030	0.030	0.030	0.600	49,000
2022-03-30	0.030	0.030	0.030	0.030	0.600	4,000
2022-03-29	0.030	0.030	0.025	0.025	0.500	21,000
2022-03-23	0.030	0.030	0.030	0.030	0.600	1,800
2022-03-22	0.025	0.025	0.025	0.025	0.500	10,000
2022-03-21	0.030	0.030	0.030	0.030	0.600	1,400
2022-03-17	0.030	0.030	0.030	0.030	0.600	15,000
2022-03-14	0.030	0.030	0.030	0.030	0.600	10,000
2022-03-11	0.030	0.030	0.030	0.030	0.600	40,000
2022-03-10	0.025	0.025	0.025	0.025	0.500	9,795
2022-03-07	0.030	0.030	0.030	0.030	0.600	489,000
2022-03-04	0.030	0.030	0.030	0.030	0.600	23,000
2022-02-25	0.030	0.030	0.030	0.030	0.600	12,000
2022-02-24	0.030	0.030	0.030	0.030	0.600	249,000
2022-02-17	0.030	0.030	0.030	0.030	0.600	226,000
2022-02-15	0.035	0.035	0.035	0.035	0.700	1,000
2022-02-11	0.030	0.030	0.030	0.030	0.600	4,000
2022-02-10	0.035	0.035	0.035	0.035	0.700	14,000
2022-02-08	0.030	0.030	0.030	0.030	0.600	30,000
2022-02-01	0.035	0.035	0.035	0.035	0.700	46,000
2022-01-28	0.035	0.035	0.035	0.035	0.700	4,000
2022-01-25	0.035	0.035	0.030	0.035	0.700	55,000
2022-01-24	0.035	0.035	0.035	0.035	0.700	319,000
2022-01-21	0.035	0.035	0.035	0.035	0.700	80,000
2022-01-20	0.035	0.035	0.035	0.035	0.700	40,000
2022-01-17	0.035	0.035	0.035	0.035	0.700	10,501
2022-01-12	0.040	0.040	0.040	0.040	0.800	20,638
2022-01-11	0.045	0.045	0.045	0.045	0.900	9,500
2022-01-10	0.040	0.045	0.040	0.045	0.900	132,000
2022-01-04	0.040	0.040	0.040	0.040	0.800	1,000
2021-12-29	0.040	0.045	0.040	0.040	0.800	348,000
2021-12-23	0.040	0.040	0.040	0.040	0.800	1,000
2021-12-17	0.040	0.040	0.040	0.040	0.800	20,000
2021-12-15	0.040	0.040	0.040	0.040	0.800	13,000
2021-12-14	0.045	0.045	0.040	0.045	0.900	198,000
2021-12-10	0.040	0.045	0.040	0.040	0.800	125,000
2021-12-09	0.040	0.040	0.035	0.040	0.800	107,000
2021-12-08	0.040	0.040	0.040	0.040	0.800	243,000
2021-12-07	0.040	0.045	0.040	0.045	0.900	257,000
2021-12-03	0.045	0.045	0.045	0.045	0.900	3,000
2021-12-01	0.040	0.040	0.040	0.040	0.800	12,000
2021-11-30	0.040	0.040	0.040	0.040	0.800	6,500
2021-11-26	0.045	0.045	0.045	0.045	0.900	17,000
2021-11-25	0.045	0.045	0.045	0.045	0.900	84,000
2021-11-24	0.045	0.045	0.045	0.045	0.900	117,000
2021-11-23	0.040	0.045	0.040	0.045	0.900	435,550
2021-11-22	0.040	0.040	0.040	0.040	0.800	180,500
2021-11-19	0.040	0.040	0.035	0.040	0.800	618,587
2021-11-18	0.040	0.040	0.040	0.040	0.800	60,500
2021-11-16	0.045	0.045	0.040	0.040	0.800	1,208,840
2021-11-15	0.050	0.050	0.050	0.050	1.000	67,000
2021-11-12	0.050	0.050	0.050	0.050	1.000	156,000
2021-11-11	0.045	0.045	0.045	0.045	0.900	158,500
2021-11-10	0.045	0.045	0.045	0.045	0.900	21,000
2021-11-09	0.040	0.045	0.040	0.045	0.900	275,000
2021-11-05	0.045	0.045	0.045	0.045	0.900	193,000
2021-11-04	0.050	0.050	0.045	0.045	0.900	42,000

← NewerPage 13 of 14 · 789 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.