See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← FTS.TO stock page

Fortis Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0771.96072.74071.91071.96069.5861,043,777
2025-11-0671.18072.22071.18072.12069.7401,486,860
2025-11-0571.57072.00571.17071.30068.9471,138,212
2025-11-0470.15071.96069.99071.24068.8891,500,494
2025-11-0370.38070.67069.81069.99067.6811,808,404
2025-10-3170.77070.77070.07070.50068.174987,168
2025-10-3070.18070.79070.17070.66068.3291,073,204
2025-10-2970.50070.88069.46070.00067.6901,806,283
2025-10-2871.51071.70070.55070.65068.3192,143,321
2025-10-2771.88072.00071.16071.54069.1792,027,882
2025-10-2472.29072.54071.89071.96069.586878,407
2025-10-2373.06073.10072.21072.26069.8761,672,961
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.6400 CAD
2026-05-150.6400 CAD
2026-02-170.6400 CAD
2025-11-170.6400 CAD
2025-08-190.6150 CAD
2025-05-160.6150 CAD
2025-02-180.6150 CAD
2024-11-180.6150 CAD
2024-08-200.5900 CAD
2024-05-160.5900 CAD
2024-02-150.5900 CAD
2023-11-160.5900 CAD
2023-08-180.5650 CAD
2023-05-160.5650 CAD
2023-02-140.5650 CAD
2022-11-160.5650 CAD
2022-08-180.5350 CAD
2022-05-160.5350 CAD
2022-02-140.5350 CAD
2021-11-160.5350 CAD
2021-08-180.5050 CAD
2021-05-140.5050 CAD
2021-02-150.5050 CAD
2020-11-170.5050 CAD
2020-08-180.4780 CAD
2020-05-140.4780 CAD
2020-02-140.4780 CAD
2019-11-180.4780 CAD
2019-08-190.4500 CAD
2019-05-160.4500 CAD
2019-02-140.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.