Financial 15 Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 10.820 | 10.820 | 10.730 | 10.800 | 7.880 | 178,959 |
| 2025-11-06 | 10.840 | 10.850 | 10.770 | 10.810 | 7.887 | 81,433 |
| 2025-11-05 | 10.820 | 10.840 | 10.770 | 10.840 | 7.909 | 100,430 |
| 2025-11-04 | 10.840 | 10.840 | 10.760 | 10.780 | 7.865 | 222,398 |
| 2025-11-03 | 10.950 | 10.950 | 10.850 | 10.870 | 7.931 | 250,470 |
| 2025-10-31 | 10.950 | 10.980 | 10.900 | 10.910 | 7.960 | 143,143 |
| 2025-10-30 | 10.950 | 11.150 | 10.950 | 11.090 | 7.999 | 578,259 |
| 2025-10-29 | 11.070 | 11.070 | 10.920 | 11.000 | 7.934 | 246,840 |
| 2025-10-28 | 11.010 | 11.070 | 10.990 | 11.050 | 7.970 | 228,932 |
| 2025-10-27 | 10.910 | 11.030 | 10.900 | 11.030 | 7.956 | 387,563 |
| 2025-10-24 | 10.730 | 10.930 | 10.730 | 10.870 | 7.841 | 581,405 |
| 2025-10-23 | 10.660 | 10.760 | 10.660 | 10.750 | 7.754 | 221,188 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1260 CAD |
| 2026-08-31 | 0.1260 CAD |
| 2026-07-31 | 0.1260 CAD |
| 2026-06-30 | 0.1260 CAD |
| 2026-05-29 | 0.1260 CAD |
| 2026-04-30 | 0.1260 CAD |
| 2026-03-31 | 0.1260 CAD |
| 2026-02-27 | 0.1260 CAD |
| 2026-01-30 | 0.1260 CAD |
| 2025-12-31 | 0.1260 CAD |
| 2025-11-28 | 0.1260 CAD |
| 2025-10-31 | 0.1260 CAD |
| 2025-09-29 | 0.1260 CAD |
| 2025-08-29 | 0.1260 CAD |
| 2025-07-31 | 0.1260 CAD |
| 2025-06-30 | 0.1260 CAD |
| 2025-05-30 | 0.1260 CAD |
| 2025-04-30 | 0.1260 CAD |
| 2025-03-31 | 0.1260 CAD |
| 2025-02-28 | 0.1260 CAD |
| 2025-01-31 | 0.1260 CAD |
| 2024-12-31 | 0.1260 CAD |
| 2024-11-29 | 0.1260 CAD |
| 2024-10-31 | 0.1260 CAD |
| 2024-09-27 | 0.1260 CAD |
| 2024-08-30 | 0.1260 CAD |
| 2024-07-31 | 0.1260 CAD |
| 2024-06-28 | 0.1260 CAD |
| 2024-05-31 | 0.1260 CAD |
| 2024-04-29 | 0.1260 CAD |
| 2024-03-27 | 0.1260 CAD |
| 2024-02-28 | 0.1673 CAD |
| 2024-01-30 | 0.1260 CAD |
| 2023-12-28 | 0.1260 CAD |
| 2023-11-29 | 0.1260 CAD |
| 2023-10-30 | 0.1260 CAD |
| 2023-09-28 | 0.1260 CAD |
| 2023-08-30 | 0.1260 CAD |
| 2023-07-28 | 0.1260 CAD |
| 2023-06-29 | 0.1260 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.