First Hydrogen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.290	0.300	0.290	0.300	0.300	5,842
2026-10-22	0.325	0.330	0.280	0.285	0.285	113,741
2026-10-21	0.325	0.325	0.305	0.320	0.320	7,283
2026-10-20	0.325	0.325	0.325	0.325	0.325	10,050
2026-10-19	0.325	0.325	0.315	0.315	0.315	7,568
2026-10-16	0.325	0.330	0.325	0.325	0.325	5,227
2026-10-15	0.325	0.335	0.325	0.335	0.335	3,300
2026-10-14	0.325	0.360	0.320	0.360	0.360	27,900
2026-10-13	0.355	0.355	0.335	0.335	0.335	21,400
2026-10-09	0.340	0.345	0.340	0.345	0.345	14,100
2026-10-08	0.350	0.350	0.345	0.345	0.345	4,400
2026-10-07	0.350	0.350	0.350	0.350	0.350	4,000
2026-10-06	0.370	0.370	0.350	0.360	0.360	105,400
2026-10-05	0.375	0.375	0.360	0.360	0.360	9,800
2026-10-02	0.365	0.365	0.365	0.365	0.365	8,200
2026-10-01	0.395	0.395	0.390	0.390	0.390	6,900
2026-09-30	0.365	0.385	0.360	0.385	0.385	56,500
2026-09-29	0.355	0.360	0.350	0.360	0.360	33,100
2026-09-28	0.385	0.385	0.385	0.385	0.385	0
2026-09-25	0.385	0.385	0.385	0.385	0.385	1,600
2026-09-24	0.360	0.360	0.350	0.355	0.355	37,500
2026-09-23	0.350	0.380	0.350	0.360	0.360	14,400
2026-09-22	0.355	0.355	0.350	0.355	0.355	30,700
2026-09-21	0.360	0.390	0.360	0.390	0.390	21,600
2026-09-18	0.345	0.355	0.345	0.350	0.350	11,000
2026-09-17	0.370	0.370	0.355	0.355	0.355	5,900
2026-09-16	0.355	0.355	0.350	0.350	0.350	21,100
2026-09-15	0.365	0.365	0.365	0.365	0.365	2,000
2026-09-14	0.395	0.395	0.395	0.395	0.395	700
2026-09-11	0.360	0.395	0.350	0.395	0.395	56,800
2026-09-10	0.365	0.380	0.360	0.365	0.365	11,200
2026-09-09	0.390	0.390	0.370	0.370	0.370	26,000
2026-09-08	0.365	0.370	0.365	0.370	0.370	16,000
2026-09-04	0.380	0.400	0.380	0.400	0.400	5,800
2026-09-03	0.375	0.375	0.365	0.375	0.375	28,900
2026-09-02	0.380	0.380	0.350	0.350	0.350	15,400
2026-09-01	0.375	0.390	0.370	0.385	0.385	28,300
2026-08-31	0.440	0.440	0.430	0.430	0.430	2,200
2026-08-28	0.400	0.410	0.400	0.410	0.410	25,800
2026-08-27	0.390	0.390	0.375	0.385	0.385	11,700
2026-08-26	0.385	0.385	0.385	0.385	0.385	1,000
2026-08-25	0.365	0.370	0.360	0.370	0.370	49,300
2026-08-24	0.355	0.355	0.355	0.355	0.355	6,600
2026-08-21	0.385	0.385	0.385	0.385	0.385	0
2026-08-20	0.355	0.385	0.355	0.385	0.385	11,800
2026-08-19	0.360	0.395	0.360	0.395	0.395	2,000
2026-08-18	0.370	0.370	0.370	0.370	0.370	0
2026-08-17	0.350	0.370	0.350	0.370	0.370	12,900
2026-08-14	0.370	0.380	0.365	0.380	0.380	17,200
2026-08-13	0.365	0.365	0.365	0.365	0.365	6,600
2026-08-12	0.410	0.410	0.390	0.390	0.390	32,600
2026-08-11	0.400	0.420	0.390	0.410	0.410	120,600
2026-08-10	0.365	0.400	0.365	0.390	0.390	52,600
2026-08-07	0.360	0.380	0.360	0.380	0.380	13,300
2026-08-06	0.365	0.365	0.365	0.365	0.365	0
2026-08-05	0.365	0.365	0.365	0.365	0.365	23,100
2026-08-04	0.400	0.400	0.365	0.365	0.365	60,400
2026-07-31	0.385	0.395	0.370	0.390	0.390	25,400
2026-07-30	0.390	0.390	0.360	0.360	0.360	1,500
2026-07-29	0.360	0.360	0.360	0.360	0.360	1,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.