Fjordland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.030	0.030	0.030	0.030	0.240	50
2022-12-14	0.030	0.030	0.030	0.030	0.240	12,500
2022-12-13	0.030	0.030	0.030	0.030	0.240	5,750
2022-12-12	0.030	0.030	0.030	0.030	0.240	2,500
2022-12-09	0.030	0.030	0.030	0.030	0.240	12,125
2022-12-08	0.030	0.030	0.030	0.030	0.240	12,500
2022-12-07	0.030	0.030	0.020	0.030	0.240	14,138
2022-12-06	0.030	0.030	0.030	0.030	0.240	125
2022-12-05	0.030	0.030	0.030	0.030	0.240	0
2022-12-02	0.030	0.030	0.030	0.030	0.240	0
2022-12-01	0.030	0.030	0.030	0.030	0.240	3,750
2022-11-30	0.030	0.030	0.030	0.030	0.240	6,500
2022-11-29	0.030	0.030	0.030	0.030	0.240	875
2022-11-28	0.020	0.020	0.020	0.020	0.160	0
2022-11-25	0.030	0.030	0.020	0.020	0.160	8,750
2022-11-24	0.030	0.030	0.030	0.030	0.240	7,000
2022-11-23	0.030	0.030	0.030	0.030	0.240	750
2022-11-22	0.030	0.030	0.030	0.030	0.240	0
2022-11-21	0.030	0.030	0.030	0.030	0.240	0
2022-11-18	0.020	0.030	0.020	0.030	0.240	18,125
2022-11-17	0.030	0.030	0.030	0.030	0.240	55,250
2022-11-16	0.030	0.030	0.030	0.030	0.240	0
2022-11-15	0.030	0.030	0.030	0.030	0.240	0
2022-11-14	0.030	0.030	0.030	0.030	0.240	14,000
2022-11-11	0.030	0.030	0.030	0.030	0.240	28,750
2022-11-10	0.030	0.030	0.030	0.030	0.240	11,750
2022-11-09	0.030	0.030	0.030	0.030	0.240	16,875
2022-11-08	0.030	0.030	0.030	0.030	0.240	8,500
2022-11-07	0.040	0.040	0.030	0.030	0.240	5,125
2022-11-04	0.040	0.040	0.040	0.040	0.320	875
2022-11-03	0.040	0.040	0.040	0.040	0.320	0
2022-11-02	0.040	0.040	0.040	0.040	0.320	0
2022-11-01	0.040	0.040	0.040	0.040	0.320	0
2022-10-31	0.030	0.040	0.030	0.040	0.320	1,250
2022-10-28	0.040	0.040	0.040	0.040	0.320	2,500
2022-10-27	0.040	0.040	0.040	0.040	0.320	625
2022-10-26	0.040	0.040	0.040	0.040	0.320	2,500
2022-10-25	0.040	0.040	0.040	0.040	0.320	0
2022-10-24	0.040	0.040	0.030	0.040	0.320	22,238
2022-10-21	0.040	0.040	0.040	0.040	0.320	22,250
2022-10-20	0.040	0.040	0.030	0.030	0.240	625
2022-10-19	0.040	0.040	0.040	0.040	0.320	563
2022-10-18	0.040	0.040	0.030	0.030	0.240	35,125
2022-10-17	0.040	0.040	0.040	0.040	0.320	0
2022-10-14	0.040	0.040	0.040	0.040	0.320	750
2022-10-13	0.040	0.040	0.040	0.040	0.320	9,375
2022-10-12	0.040	0.040	0.040	0.040	0.320	6,250
2022-10-11	0.040	0.040	0.040	0.040	0.320	2,625
2022-10-07	0.040	0.040	0.040	0.040	0.320	3,125
2022-10-06	0.040	0.040	0.040	0.040	0.320	0
2022-10-05	0.050	0.050	0.040	0.040	0.320	12,563
2022-10-04	0.040	0.050	0.040	0.050	0.400	13,250
2022-10-03	0.050	0.050	0.040	0.050	0.400	3,375
2022-09-30	0.060	0.060	0.030	0.040	0.320	85,375
2022-09-29	0.060	0.060	0.050	0.050	0.400	19,875
2022-09-28	0.050	0.050	0.050	0.050	0.400	1,875
2022-09-27	0.050	0.050	0.050	0.050	0.400	0
2022-09-26	0.050	0.050	0.050	0.050	0.400	250
2022-09-23	0.050	0.050	0.050	0.050	0.400	38,125
2022-09-22	0.060	0.060	0.050	0.050	0.400	4,375

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.