Fjordland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.040	0.040	0.030	0.030	0.240	3,375
2023-09-05	0.040	0.040	0.040	0.040	0.320	0
2023-09-01	0.040	0.040	0.040	0.040	0.320	0
2023-08-31	0.040	0.040	0.040	0.040	0.320	875
2023-08-30	0.040	0.040	0.040	0.040	0.320	12,000
2023-08-29	0.030	0.030	0.030	0.030	0.240	0
2023-08-28	0.030	0.030	0.030	0.030	0.240	2,500
2023-08-25	0.030	0.030	0.030	0.030	0.240	0
2023-08-24	0.030	0.030	0.030	0.030	0.240	3,375
2023-08-23	0.030	0.030	0.030	0.030	0.240	0
2023-08-22	0.030	0.030	0.030	0.030	0.240	0
2023-08-21	0.030	0.030	0.030	0.030	0.240	0
2023-08-18	0.030	0.030	0.030	0.030	0.240	0
2023-08-17	0.030	0.030	0.030	0.030	0.240	0
2023-08-16	0.030	0.030	0.030	0.030	0.240	0
2023-08-15	0.040	0.040	0.030	0.030	0.240	13,000
2023-08-14	0.030	0.030	0.030	0.030	0.240	0
2023-08-11	0.030	0.030	0.030	0.030	0.240	0
2023-08-10	0.030	0.030	0.030	0.030	0.240	1,625
2023-08-09	0.040	0.040	0.040	0.040	0.320	0
2023-08-08	0.040	0.040	0.040	0.040	0.320	0
2023-08-04	0.040	0.040	0.040	0.040	0.320	0
2023-08-03	0.040	0.040	0.040	0.040	0.320	0
2023-08-02	0.040	0.040	0.040	0.040	0.320	0
2023-08-01	0.040	0.040	0.040	0.040	0.320	0
2023-07-31	0.040	0.040	0.040	0.040	0.320	0
2023-07-28	0.040	0.040	0.040	0.040	0.320	0
2023-07-27	0.040	0.040	0.040	0.040	0.320	2,375
2023-07-26	0.040	0.040	0.040	0.040	0.320	0
2023-07-25	0.040	0.040	0.040	0.040	0.320	1,000
2023-07-24	0.040	0.040	0.040	0.040	0.320	0
2023-07-21	0.040	0.040	0.040	0.040	0.320	625
2023-07-20	0.040	0.040	0.040	0.040	0.320	0
2023-07-19	0.030	0.040	0.030	0.040	0.320	17,025
2023-07-18	0.030	0.030	0.030	0.030	0.240	7,500
2023-07-17	0.030	0.030	0.030	0.030	0.240	0
2023-07-14	0.030	0.030	0.030	0.030	0.240	0
2023-07-13	0.030	0.030	0.030	0.030	0.240	0
2023-07-12	0.030	0.030	0.030	0.030	0.240	0
2023-07-11	0.030	0.030	0.030	0.030	0.240	0
2023-07-10	0.030	0.030	0.030	0.030	0.240	0
2023-07-07	0.030	0.030	0.030	0.030	0.240	0
2023-07-06	0.030	0.030	0.030	0.030	0.240	1,438
2023-07-05	0.030	0.030	0.030	0.030	0.240	0
2023-07-04	0.030	0.030	0.030	0.030	0.240	0
2023-06-30	0.030	0.030	0.030	0.030	0.240	0
2023-06-29	0.030	0.030	0.030	0.030	0.240	0
2023-06-28	0.030	0.030	0.030	0.030	0.240	0
2023-06-27	0.030	0.030	0.030	0.030	0.240	0
2023-06-26	0.030	0.030	0.030	0.030	0.240	7,250
2023-06-23	0.030	0.030	0.030	0.030	0.240	0
2023-06-22	0.030	0.030	0.030	0.030	0.240	0
2023-06-21	0.030	0.030	0.030	0.030	0.240	750
2023-06-20	0.030	0.030	0.030	0.030	0.240	0
2023-06-19	0.030	0.030	0.030	0.030	0.240	375
2023-06-16	0.030	0.030	0.030	0.030	0.240	0
2023-06-15	0.030	0.030	0.030	0.030	0.240	5,313
2023-06-14	0.030	0.030	0.030	0.030	0.240	0
2023-06-13	0.030	0.030	0.030	0.030	0.240	0
2023-06-12	0.030	0.030	0.030	0.030	0.240	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.