See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← FDI.V stock page

Findev Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-030.4100.4100.4100.4100.3762,100
2025-10-310.4200.4200.4200.4200.3852,500
2025-10-300.4200.4200.4200.4200.3851,800
2025-10-290.4000.4000.4000.4000.3670
2025-10-280.4000.4000.4000.4000.3674,500
2025-10-270.4100.4300.4000.4000.367297,700
2025-10-240.4100.4100.4000.4000.3676,100
2025-10-230.4000.4000.4000.4000.3671,000
← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-230.0080 CAD
2026-06-260.0080 CAD
2026-04-290.0080 CAD
2025-12-300.0080 CAD
2025-09-250.0080 CAD
2025-06-260.0080 CAD
2025-03-280.0080 CAD
2024-12-200.0080 CAD
2024-09-250.0080 CAD
2024-06-260.0100 CAD
2024-03-270.0080 CAD
2023-12-270.0080 CAD
2023-09-270.0080 CAD
2023-06-280.0080 CAD
2023-03-280.0080 CAD
2022-12-280.0080 CAD
2022-09-280.0080 CAD
2022-06-280.0080 CAD
2022-03-300.0080 CAD
2021-12-300.0080 CAD
2021-09-280.0080 CAD
2021-06-290.0080 CAD
2021-03-250.0080 CAD
2020-12-300.0080 CAD
2020-09-250.0080 CAD
2020-06-250.0080 CAD
2020-03-300.0080 CAD
2019-12-240.0080 CAD
2019-09-260.0080 CAD
2019-06-270.0080 CAD
2019-03-270.0080 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.