See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.47▲ 4.02%
← FDI.V stock page

Findev Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-270.3900.3900.3900.3900.36524,800
2026-04-240.3900.3900.3900.3900.3651,600
2026-04-230.3900.3900.3900.3900.36542,600
← NewerPage 3 of 3 · 123 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-230.0080 CAD
2026-06-260.0080 CAD
2026-04-290.0080 CAD
2025-12-300.0080 CAD
2025-09-250.0080 CAD
2025-06-260.0080 CAD
2025-03-280.0080 CAD
2024-12-200.0080 CAD
2024-09-250.0080 CAD
2024-06-260.0100 CAD
2024-03-270.0080 CAD
2023-12-270.0080 CAD
2023-09-270.0080 CAD
2023-06-280.0080 CAD
2023-03-280.0080 CAD
2022-12-280.0080 CAD
2022-09-280.0080 CAD
2022-06-280.0080 CAD
2022-03-300.0080 CAD
2021-12-300.0080 CAD
2021-09-280.0080 CAD
2021-06-290.0080 CAD
2021-03-250.0080 CAD
2020-12-300.0080 CAD
2020-09-250.0080 CAD
2020-06-250.0080 CAD
2020-03-300.0080 CAD
2019-12-240.0080 CAD
2019-09-260.0080 CAD
2019-06-270.0080 CAD
2019-03-270.0080 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.