Economic Investment Trust Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	21.160	21.160	21.160	21.160	18.982	100
2025-11-06	20.530	20.530	20.530	20.530	18.417	0
2025-11-05	21.000	21.250	20.530	20.530	18.417	1,200
2025-11-04	20.560	20.560	20.560	20.560	18.444	0
2025-11-03	20.510	20.560	20.510	20.560	18.444	200
2025-10-31	21.480	21.490	20.990	20.990	18.830	1,200
2025-10-30	19.930	21.000	19.930	21.000	18.839	9,600
2025-10-29	20.680	20.700	20.680	20.700	18.570	2,300
2025-10-28	20.500	20.630	20.500	20.630	18.507	300
2025-10-27	20.480	20.480	20.480	20.480	18.372	0
2025-10-24	20.480	20.480	20.480	20.480	18.372	800
2025-10-23	20.480	20.490	20.480	20.490	18.381	600

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.