Brompton Energy Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.350 | 4.450 | 4.350 | 4.410 | 3.788 | 2,800 |
| 2025-11-06 | 4.360 | 4.400 | 4.350 | 4.350 | 3.736 | 2,600 |
| 2025-11-05 | 4.450 | 4.450 | 4.390 | 4.400 | 3.779 | 3,900 |
| 2025-11-04 | 4.460 | 4.460 | 4.450 | 4.450 | 3.822 | 2,600 |
| 2025-11-03 | 4.500 | 4.500 | 4.500 | 4.500 | 3.865 | 0 |
| 2025-10-31 | 4.500 | 4.500 | 4.500 | 4.500 | 3.865 | 2,100 |
| 2025-10-30 | 4.560 | 4.560 | 4.560 | 4.560 | 3.917 | 0 |
| 2025-10-29 | 4.510 | 4.560 | 4.500 | 4.560 | 3.917 | 2,900 |
| 2025-10-28 | 4.520 | 4.520 | 4.520 | 4.520 | 3.882 | 100 |
| 2025-10-27 | 4.410 | 4.450 | 4.250 | 4.450 | 3.822 | 5,300 |
| 2025-10-24 | 4.500 | 4.500 | 4.470 | 4.470 | 3.839 | 2,200 |
| 2025-10-23 | 4.500 | 4.500 | 4.420 | 4.500 | 3.865 | 5,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1350 CAD |
| 2025-11-28 | 0.1400 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-20 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-20 | 0.1000 CAD |
| 2024-06-17 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-21 | 0.1000 CAD |
| 2022-11-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.