Eskay Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	2.790	2.800	2.620	2.620	2.620	96,697
2022-01-04	2.820	2.820	2.750	2.780	2.780	70,113
2021-12-31	2.750	2.780	2.700	2.770	2.770	35,131
2021-12-30	2.770	2.770	2.690	2.730	2.730	39,742
2021-12-29	2.750	2.790	2.610	2.760	2.760	85,575
2021-12-24	2.770	2.800	2.730	2.750	2.750	30,627
2021-12-23	2.830	2.850	2.770	2.770	2.770	60,495
2021-12-22	2.690	2.830	2.670	2.810	2.810	72,628
2021-12-21	2.600	2.670	2.600	2.650	2.650	55,466
2021-12-20	2.620	2.620	2.440	2.570	2.570	44,907
2021-12-17	2.590	2.640	2.550	2.600	2.600	91,838
2021-12-16	2.580	2.700	2.510	2.550	2.550	141,918
2021-12-15	2.300	2.470	2.300	2.470	2.470	142,602
2021-12-14	2.450	2.450	2.380	2.410	2.410	64,261
2021-12-13	2.480	2.560	2.420	2.430	2.430	132,488
2021-12-10	2.620	2.650	2.440	2.480	2.480	82,949
2021-12-09	2.560	2.690	2.520	2.550	2.550	66,380
2021-12-08	2.770	2.800	2.470	2.530	2.530	409,426
2021-12-07	2.710	2.900	2.710	2.830	2.830	72,333
2021-12-06	2.970	2.990	2.760	2.780	2.780	127,576
2021-12-03	2.650	2.910	2.540	2.900	2.900	153,725
2021-12-02	2.660	2.730	2.550	2.650	2.650	142,085
2021-12-01	2.990	2.990	2.670	2.670	2.670	153,888
2021-11-30	3.010	3.130	2.770	3.000	3.000	179,920
2021-11-29	3.150	3.170	3.010	3.020	3.020	76,291
2021-11-26	3.040	3.150	3.020	3.130	3.130	150,249
2021-11-25	3.150	3.150	3.100	3.130	3.130	50,040
2021-11-24	3.190	3.200	3.080	3.180	3.180	102,590
2021-11-23	3.200	3.250	3.080	3.170	3.170	107,789
2021-11-22	3.110	3.270	3.060	3.270	3.270	167,829
2021-11-19	3.270	3.350	3.160	3.190	3.190	142,298
2021-11-18	3.490	3.490	3.240	3.260	3.260	197,998
2021-11-17	3.270	3.450	3.270	3.450	3.450	124,612
2021-11-16	3.480	3.550	3.250	3.280	3.280	182,483
2021-11-15	3.250	3.550	3.240	3.450	3.450	415,484
2021-11-12	3.100	3.400	3.090	3.280	3.280	360,432
2021-11-11	2.840	3.070	2.840	3.000	3.000	487,631
2021-11-10	2.820	2.980	2.750	2.820	2.820	309,013
2021-11-09	2.400	2.750	2.400	2.750	2.750	393,362
2021-11-08	2.250	2.390	2.250	2.380	2.380	364,684
2021-11-05	2.090	2.130	2.050	2.130	2.130	75,701
2021-11-04	2.070	2.130	2.060	2.080	2.080	60,134
2021-11-03	2.110	2.110	2.070	2.090	2.090	93,489
2021-11-02	2.110	2.140	2.080	2.090	2.090	59,660
2021-11-01	2.180	2.190	2.120	2.140	2.140	83,711
2021-10-29	2.210	2.210	2.140	2.140	2.140	54,414
2021-10-28	2.220	2.220	2.160	2.190	2.190	82,863
2021-10-27	2.170	2.210	2.130	2.160	2.160	60,479
2021-10-26	2.210	2.230	2.150	2.170	2.170	50,769
2021-10-25	2.290	2.370	2.170	2.230	2.230	192,769

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.