Eskay Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	2.590	2.590	2.430	2.480	2.480	83,235
2022-03-29	2.330	2.440	2.320	2.440	2.440	84,323
2022-03-28	2.400	2.400	2.320	2.340	2.340	62,284
2022-03-25	2.410	2.450	2.330	2.440	2.440	212,051
2022-03-24	2.550	2.560	2.370	2.410	2.410	191,596
2022-03-23	2.530	2.560	2.500	2.520	2.520	74,862
2022-03-22	2.640	2.640	2.430	2.520	2.520	148,552
2022-03-21	2.690	2.720	2.500	2.570	2.570	115,058
2022-03-18	2.680	2.680	2.550	2.610	2.610	125,195
2022-03-17	2.500	2.750	2.500	2.600	2.600	219,975
2022-03-16	2.670	2.680	2.310	2.530	2.530	368,833
2022-03-15	2.900	2.900	2.600	2.640	2.640	368,167
2022-03-14	3.140	3.140	2.970	3.120	3.120	75,241
2022-03-11	3.240	3.240	3.120	3.240	3.240	60,842
2022-03-10	3.350	3.350	3.200	3.240	3.240	71,291
2022-03-09	3.250	3.470	3.100	3.310	3.310	112,103
2022-03-08	3.390	3.500	3.220	3.410	3.410	220,963
2022-03-07	3.240	3.320	3.180	3.290	3.290	395,782
2022-03-04	2.980	3.270	2.980	3.190	3.190	159,001
2022-03-03	2.950	2.990	2.910	2.940	2.940	58,777
2022-03-02	2.980	2.980	2.910	2.940	2.940	54,487
2022-03-01	2.980	3.000	2.890	3.000	3.000	45,260
2022-02-28	3.050	3.060	2.830	2.920	2.920	94,238
2022-02-25	2.950	3.010	2.950	2.980	2.980	38,693
2022-02-24	3.090	3.090	2.950	2.990	2.990	91,890
2022-02-23	2.980	3.080	2.950	3.070	3.070	75,240
2022-02-22	2.970	3.030	2.910	2.930	2.930	102,747
2022-02-18	3.070	3.080	2.970	3.010	3.010	56,722
2022-02-17	3.050	3.080	3.000	3.050	3.050	174,921
2022-02-16	3.000	3.010	2.960	2.980	2.980	43,444
2022-02-15	2.970	3.080	2.890	3.010	3.010	130,866
2022-02-14	2.960	3.050	2.820	2.950	2.950	170,084
2022-02-11	2.830	2.950	2.780	2.850	2.850	133,119
2022-02-10	2.710	2.950	2.710	2.840	2.840	136,276
2022-02-09	2.800	2.860	2.740	2.740	2.740	122,036
2022-02-08	2.770	2.880	2.770	2.790	2.790	47,702
2022-02-07	2.890	2.890	2.720	2.780	2.780	57,105
2022-02-04	2.820	2.820	2.710	2.710	2.710	35,393
2022-02-03	2.880	2.880	2.750	2.760	2.760	87,679
2022-02-02	2.910	2.910	2.780	2.900	2.900	55,546
2022-02-01	2.870	2.990	2.820	2.910	2.910	49,965
2022-01-31	2.760	2.860	2.670	2.830	2.830	71,161
2022-01-28	2.920	2.920	2.710	2.790	2.790	88,925
2022-01-27	2.910	2.930	2.830	2.900	2.900	93,691
2022-01-26	3.170	3.170	2.930	2.960	2.960	77,464
2022-01-25	3.000	3.170	2.940	3.090	3.090	120,523
2022-01-24	3.040	3.050	2.850	3.010	3.010	184,711
2022-01-21	3.190	3.190	2.950	3.040	3.040	196,003
2022-01-20	3.080	3.370	3.070	3.120	3.120	312,366
2022-01-19	2.800	3.120	2.800	3.070	3.070	338,597
2022-01-18	2.530	2.640	2.510	2.550	2.550	64,160
2022-01-17	2.640	2.640	2.550	2.550	2.550	17,586
2022-01-14	2.610	2.680	2.610	2.640	2.640	19,213
2022-01-13	2.670	2.720	2.630	2.630	2.630	51,638
2022-01-12	2.710	2.710	2.580	2.660	2.660	54,288
2022-01-11	2.670	2.700	2.530	2.690	2.690	77,411
2022-01-10	2.590	2.630	2.470	2.620	2.620	98,065
2022-01-07	2.460	2.560	2.460	2.530	2.530	35,191
2022-01-06	2.550	2.580	2.490	2.550	2.550	110,568
2022-01-05	2.790	2.800	2.620	2.620	2.620	96,697

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.