Eskay Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	1.480	1.500	1.410	1.410	1.410	37,666
2022-09-20	1.430	1.490	1.400	1.490	1.490	98,694
2022-09-19	1.410	1.450	1.360	1.410	1.410	115,859
2022-09-16	1.430	1.500	1.420	1.470	1.470	28,409
2022-09-15	1.500	1.500	1.440	1.450	1.450	43,212
2022-09-14	1.600	1.610	1.510	1.510	1.510	39,856
2022-09-13	1.660	1.660	1.590	1.610	1.610	29,620
2022-09-12	1.690	1.690	1.620	1.660	1.660	23,120
2022-09-09	1.630	1.650	1.610	1.650	1.650	48,940
2022-09-08	1.540	1.600	1.530	1.600	1.600	57,919
2022-09-07	1.580	1.620	1.500	1.560	1.560	85,866
2022-09-06	1.700	1.740	1.580	1.580	1.580	61,757
2022-09-02	1.660	1.700	1.660	1.690	1.690	34,636
2022-09-01	1.790	1.790	1.600	1.630	1.630	107,647
2022-08-31	1.740	1.820	1.670	1.810	1.810	123,503
2022-08-30	1.810	1.810	1.670	1.750	1.750	46,728
2022-08-29	1.750	1.780	1.680	1.750	1.750	70,322
2022-08-26	1.860	1.860	1.750	1.810	1.810	50,497
2022-08-25	1.830	1.870	1.780	1.870	1.870	19,205
2022-08-24	1.790	1.820	1.780	1.810	1.810	15,931
2022-08-23	1.850	1.850	1.780	1.800	1.800	28,253
2022-08-22	1.900	1.960	1.800	1.860	1.860	51,938
2022-08-19	1.890	1.900	1.800	1.900	1.900	20,991
2022-08-18	1.820	1.900	1.750	1.900	1.900	85,466
2022-08-17	1.920	1.920	1.820	1.830	1.830	74,113
2022-08-16	1.950	1.950	1.870	1.890	1.890	52,318
2022-08-15	2.030	2.030	1.920	1.920	1.920	36,519
2022-08-12	2.060	2.060	2.010	2.030	2.030	36,209
2022-08-11	2.100	2.120	2.050	2.050	2.050	60,899
2022-08-10	2.180	2.180	2.060	2.120	2.120	63,833
2022-08-09	2.130	2.180	2.070	2.150	2.150	67,703
2022-08-08	2.090	2.110	2.020	2.050	2.050	36,786
2022-08-05	2.050	2.130	2.000	2.090	2.090	82,353
2022-08-04	2.190	2.190	2.100	2.110	2.110	40,282
2022-08-03	2.240	2.250	2.150	2.150	2.150	62,721
2022-08-02	2.150	2.260	2.150	2.210	2.210	178,170
2022-07-29	2.140	2.150	2.050	2.110	2.110	94,943
2022-07-28	2.250	2.290	2.070	2.070	2.070	103,643
2022-07-27	1.850	2.240	1.840	2.180	2.180	262,751
2022-07-26	1.800	1.830	1.700	1.800	1.800	112,564
2022-07-25	1.850	1.870	1.750	1.800	1.800	204,470
2022-07-22	1.860	1.900	1.830	1.850	1.850	26,277
2022-07-21	1.800	1.865	1.800	1.820	1.820	26,680
2022-07-20	1.850	1.850	1.800	1.810	1.810	31,591
2022-07-19	1.870	1.900	1.840	1.840	1.840	8,484
2022-07-18	1.770	1.880	1.770	1.870	1.870	23,099
2022-07-15	1.800	1.840	1.780	1.780	1.780	48,815
2022-07-14	1.910	1.910	1.770	1.780	1.780	65,919
2022-07-13	1.850	1.940	1.850	1.930	1.930	58,130
2022-07-12	1.900	1.950	1.850	1.890	1.890	50,355
2022-07-11	1.860	1.960	1.840	1.890	1.890	38,657
2022-07-08	1.860	1.880	1.750	1.880	1.880	43,335
2022-07-07	1.750	1.870	1.720	1.810	1.810	46,169
2022-07-06	1.680	1.750	1.560	1.710	1.710	53,032
2022-07-05	1.860	1.860	1.620	1.750	1.750	155,513
2022-07-04	1.800	1.920	1.800	1.810	1.810	48,675
2022-06-30	1.700	1.900	1.690	1.750	1.750	226,567
2022-06-29	1.820	2.000	1.690	2.000	2.000	86,790
2022-06-28	1.770	1.850	1.720	1.850	1.850	37,639
2022-06-27	1.900	1.900	1.790	1.790	1.790	42,496

← NewerPage 18 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.