Eskay Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.790	0.790	0.780	0.780	0.780	46,200
2023-06-12	0.790	0.790	0.680	0.780	0.780	181,340
2023-06-09	0.780	0.790	0.730	0.760	0.760	96,900
2023-06-08	0.700	0.780	0.690	0.780	0.780	52,015
2023-06-07	0.690	0.780	0.660	0.700	0.700	123,875
2023-06-06	0.660	0.730	0.650	0.720	0.720	112,413
2023-06-05	0.650	0.710	0.590	0.680	0.680	90,600
2023-06-02	0.550	0.660	0.550	0.660	0.660	143,171
2023-06-01	0.570	0.570	0.570	0.570	0.570	17,800
2023-05-31	0.560	0.570	0.560	0.570	0.570	18,193
2023-05-30	0.570	0.580	0.550	0.550	0.550	43,502
2023-05-29	0.570	0.570	0.570	0.570	0.570	2,000
2023-05-26	0.560	0.560	0.550	0.550	0.550	12,200
2023-05-25	0.560	0.570	0.560	0.570	0.570	12,958
2023-05-24	0.590	0.590	0.560	0.580	0.580	18,350
2023-05-23	0.550	0.610	0.550	0.590	0.590	165,735
2023-05-19	0.540	0.550	0.530	0.550	0.550	51,051
2023-05-18	0.540	0.540	0.520	0.520	0.520	25,400
2023-05-17	0.530	0.550	0.500	0.530	0.530	68,375
2023-05-16	0.530	0.540	0.530	0.530	0.530	7,960
2023-05-15	0.560	0.560	0.520	0.540	0.540	48,595
2023-05-12	0.570	0.580	0.560	0.580	0.580	9,500
2023-05-11	0.570	0.580	0.560	0.580	0.580	17,477
2023-05-10	0.580	0.580	0.550	0.570	0.570	27,509
2023-05-09	0.590	0.590	0.560	0.580	0.580	31,413
2023-05-08	0.600	0.600	0.580	0.600	0.600	117,885
2023-05-05	0.610	0.610	0.600	0.610	0.610	39,150
2023-05-04	0.620	0.620	0.580	0.610	0.610	154,540
2023-05-03	0.640	0.640	0.610	0.620	0.620	59,640
2023-05-02	0.700	0.700	0.620	0.650	0.650	105,750
2023-05-01	0.670	0.680	0.670	0.680	0.680	28,432
2023-04-28	0.680	0.680	0.660	0.660	0.660	16,646
2023-04-26	0.700	0.710	0.690	0.690	0.690	25,625
2023-04-25	0.680	0.700	0.680	0.690	0.690	11,180
2023-04-24	0.680	0.700	0.680	0.700	0.700	5,900
2023-04-21	0.690	0.700	0.690	0.700	0.700	35,050
2023-04-20	0.700	0.700	0.690	0.700	0.700	12,648
2023-04-19	0.730	0.730	0.690	0.700	0.700	69,200
2023-04-18	0.780	0.780	0.730	0.740	0.740	43,250
2023-04-17	0.800	0.800	0.760	0.770	0.770	37,000
2023-04-14	0.840	0.840	0.800	0.800	0.800	23,568
2023-04-13	0.820	0.850	0.800	0.820	0.820	25,893
2023-04-12	0.800	0.810	0.750	0.800	0.800	66,986
2023-04-11	0.770	0.770	0.760	0.770	0.770	13,330
2023-04-10	0.770	0.800	0.760	0.760	0.760	10,732
2023-04-05	0.820	0.820	0.770	0.800	0.800	26,933
2023-04-04	0.680	0.800	0.680	0.750	0.750	231,615
2023-04-03	0.660	0.690	0.660	0.690	0.690	103,110
2023-03-31	0.640	0.670	0.620	0.670	0.670	97,611
2023-03-30	0.680	0.690	0.640	0.640	0.640	65,555
2023-03-29	0.680	0.680	0.660	0.680	0.680	8,600
2023-03-28	0.650	0.670	0.650	0.650	0.650	42,755
2023-03-27	0.660	0.670	0.650	0.660	0.660	56,550
2023-03-24	0.710	0.710	0.670	0.670	0.670	72,025
2023-03-23	0.730	0.730	0.690	0.700	0.700	29,371
2023-03-22	0.720	0.730	0.720	0.720	0.720	23,600
2023-03-21	0.720	0.740	0.700	0.720	0.720	43,496
2023-03-20	0.670	0.710	0.640	0.700	0.700	85,627
2023-03-17	0.630	0.670	0.630	0.660	0.660	101,750
2023-03-16	0.620	0.650	0.610	0.630	0.630	102,210

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.