Eskay Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.300	0.320	0.300	0.320	0.320	45,650
2024-03-01	0.270	0.295	0.260	0.295	0.295	92,386
2024-02-29	0.280	0.285	0.260	0.285	0.285	35,287
2024-02-28	0.270	0.290	0.260	0.285	0.285	22,873
2024-02-27	0.275	0.275	0.270	0.270	0.270	25,029
2024-02-26	0.280	0.280	0.275	0.280	0.280	17,101
2024-02-23	0.280	0.290	0.280	0.290	0.290	25,600
2024-02-21	0.295	0.295	0.295	0.295	0.295	17,100
2024-02-20	0.300	0.300	0.285	0.290	0.290	37,614
2024-02-16	0.295	0.300	0.280	0.300	0.300	56,339
2024-02-15	0.305	0.305	0.290	0.305	0.305	25,611
2024-02-14	0.305	0.310	0.290	0.310	0.310	32,000
2024-02-13	0.305	0.315	0.295	0.315	0.315	67,595
2024-02-12	0.325	0.325	0.300	0.300	0.300	44,050
2024-02-09	0.310	0.325	0.310	0.310	0.310	28,000
2024-02-08	0.310	0.320	0.310	0.310	0.310	21,465
2024-02-07	0.315	0.320	0.310	0.310	0.310	14,900
2024-02-06	0.320	0.335	0.300	0.300	0.300	47,358
2024-02-05	0.325	0.325	0.325	0.325	0.325	500
2024-02-02	0.335	0.340	0.310	0.340	0.340	203,810
2024-02-01	0.295	0.335	0.295	0.335	0.335	35,247
2024-01-31	0.310	0.320	0.305	0.320	0.320	48,066
2024-01-30	0.315	0.315	0.290	0.295	0.295	159,952
2024-01-29	0.320	0.320	0.305	0.310	0.310	60,325
2024-01-26	0.320	0.320	0.300	0.305	0.305	20,351
2024-01-25	0.335	0.350	0.310	0.310	0.310	96,500
2024-01-24	0.340	0.345	0.325	0.340	0.340	25,123
2024-01-23	0.310	0.325	0.310	0.325	0.325	31,750
2024-01-22	0.315	0.325	0.315	0.320	0.320	67,300
2024-01-19	0.315	0.325	0.315	0.325	0.325	14,450
2024-01-18	0.315	0.320	0.305	0.305	0.305	34,478
2024-01-17	0.325	0.330	0.310	0.310	0.310	111,814
2024-01-16	0.350	0.350	0.330	0.330	0.330	129,675
2024-01-15	0.350	0.355	0.350	0.350	0.350	15,900
2024-01-12	0.350	0.355	0.350	0.355	0.355	3,126
2024-01-11	0.375	0.380	0.350	0.350	0.350	115,150
2024-01-10	0.360	0.385	0.345	0.360	0.360	112,201
2024-01-09	0.395	0.395	0.360	0.360	0.360	59,459
2024-01-08	0.390	0.395	0.375	0.380	0.380	13,210
2024-01-05	0.380	0.395	0.380	0.395	0.395	24,500
2024-01-04	0.375	0.380	0.370	0.370	0.370	11,637
2024-01-03	0.380	0.380	0.375	0.375	0.375	33,400
2024-01-02	0.380	0.385	0.370	0.380	0.380	111,300
2023-12-29	0.410	0.410	0.360	0.370	0.370	72,907
2023-12-28	0.385	0.395	0.385	0.385	0.385	60,802
2023-12-27	0.380	0.395	0.370	0.385	0.385	71,049
2023-12-22	0.365	0.385	0.355	0.370	0.370	144,576
2023-12-21	0.380	0.380	0.360	0.375	0.375	22,663
2023-12-20	0.380	0.380	0.360	0.360	0.360	62,730
2023-12-19	0.380	0.415	0.370	0.375	0.375	167,882
2023-12-18	0.415	0.415	0.380	0.395	0.395	113,393
2023-12-15	0.400	0.410	0.400	0.410	0.410	3,860
2023-12-14	0.380	0.440	0.380	0.430	0.430	210,115
2023-12-13	0.360	0.390	0.355	0.390	0.390	60,126
2023-12-12	0.420	0.420	0.375	0.375	0.375	140,667
2023-12-11	0.410	0.410	0.400	0.400	0.400	12,500
2023-12-08	0.410	0.410	0.400	0.400	0.400	99,200
2023-12-07	0.415	0.470	0.415	0.420	0.420	110,170
2023-12-06	0.445	0.445	0.415	0.415	0.415	8,514
2023-12-05	0.460	0.465	0.425	0.430	0.430	57,332

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.