ESGold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.405	0.465	0.400	0.465	0.465	234,547
2026-10-22	0.445	0.450	0.360	0.400	0.400	507,602
2026-10-21	0.445	0.460	0.440	0.445	0.445	192,177
2026-10-20	0.470	0.470	0.440	0.445	0.445	157,492
2026-10-19	0.450	0.450	0.440	0.440	0.440	156,481
2026-10-16	0.455	0.460	0.440	0.445	0.445	185,927
2026-10-15	0.470	0.470	0.445	0.455	0.455	181,895
2026-10-14	0.475	0.475	0.460	0.470	0.470	127,225
2026-10-13	0.490	0.490	0.475	0.485	0.485	100,911
2026-10-09	0.500	0.500	0.470	0.490	0.490	68,286
2026-10-08	0.485	0.520	0.465	0.520	0.520	32,722
2026-10-07	0.485	0.490	0.460	0.475	0.475	351,226
2026-10-06	0.470	0.480	0.470	0.480	0.480	88,032
2026-10-05	0.470	0.475	0.450	0.470	0.470	292,751
2026-10-02	0.490	0.520	0.460	0.470	0.470	110,243
2026-10-01	0.475	0.490	0.475	0.490	0.490	107,860
2026-09-30	0.510	0.510	0.470	0.480	0.480	98,824
2026-09-29	0.490	0.510	0.490	0.510	0.510	21,313
2026-09-28	0.510	0.510	0.480	0.495	0.495	105,766
2026-09-25	0.500	0.530	0.495	0.500	0.500	241,986
2026-09-24	0.520	0.530	0.500	0.520	0.520	123,084
2026-09-23	0.550	0.550	0.470	0.500	0.500	226,922
2026-09-22	0.580	0.600	0.540	0.550	0.550	166,456
2026-09-21	0.590	0.590	0.560	0.570	0.570	165,461
2026-09-18	0.590	0.600	0.580	0.600	0.600	43,145
2026-09-17	0.580	0.600	0.570	0.590	0.590	62,590
2026-09-16	0.580	0.590	0.570	0.570	0.570	41,997
2026-09-15	0.600	0.600	0.560	0.590	0.590	95,069
2026-09-14	0.620	0.620	0.560	0.560	0.560	136,738
2026-09-11	0.610	0.650	0.610	0.650	0.650	162,228
2026-09-10	0.610	0.630	0.600	0.600	0.600	131,358
2026-09-09	0.600	0.600	0.570	0.580	0.580	59,046
2026-09-08	0.590	0.600	0.580	0.580	0.580	107,145
2026-09-04	0.590	0.600	0.580	0.600	0.600	73,973
2026-09-03	0.640	0.640	0.600	0.610	0.610	221,589
2026-09-02	0.580	0.610	0.570	0.610	0.610	218,117
2026-09-01	0.600	0.600	0.530	0.570	0.570	120,432
2026-08-31	0.590	0.590	0.560	0.580	0.580	68,582
2026-08-28	0.610	0.610	0.580	0.580	0.580	74,760
2026-08-27	0.600	0.610	0.580	0.580	0.580	117,705
2026-08-26	0.620	0.630	0.600	0.600	0.600	294,941
2026-08-25	0.610	0.630	0.590	0.590	0.590	49,340
2026-08-24	0.620	0.630	0.600	0.620	0.620	107,634
2026-08-21	0.600	0.630	0.560	0.600	0.600	241,423
2026-08-20	0.610	0.620	0.580	0.580	0.580	51,421
2026-08-19	0.610	0.630	0.600	0.600	0.600	131,112
2026-08-18	0.650	0.650	0.570	0.580	0.580	238,667
2026-08-17	0.630	0.690	0.610	0.620	0.620	179,989
2026-08-14	0.630	0.650	0.600	0.600	0.600	391,371
2026-08-13	0.610	0.680	0.610	0.620	0.620	959,112
2026-08-12	0.530	0.590	0.530	0.590	0.590	278,221
2026-08-11	0.530	0.540	0.510	0.530	0.530	138,357
2026-08-10	0.540	0.540	0.520	0.530	0.530	110,537
2026-08-07	0.490	0.530	0.490	0.530	0.530	247,624
2026-08-06	0.490	0.495	0.480	0.490	0.490	64,162
2026-08-05	0.460	0.495	0.460	0.495	0.495	111,596
2026-08-04	0.430	0.465	0.420	0.465	0.465	316,296
2026-07-31	0.455	0.455	0.440	0.440	0.440	28,241
2026-07-30	0.445	0.465	0.440	0.450	0.450	97,806
2026-07-29	0.450	0.455	0.425	0.445	0.445	186,837

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.