Equinox Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16.240 | 16.410 | 15.960 | 16.400 | 16.333 | 2,237,962 |
| 2025-11-06 | 15.840 | 17.430 | 15.840 | 16.100 | 16.034 | 4,815,912 |
| 2025-11-05 | 14.880 | 15.085 | 14.580 | 14.940 | 14.879 | 2,041,101 |
| 2025-11-04 | 14.960 | 14.960 | 14.570 | 14.570 | 14.510 | 1,182,560 |
| 2025-11-03 | 15.370 | 15.630 | 15.150 | 15.280 | 15.218 | 1,203,293 |
| 2025-10-31 | 15.510 | 15.535 | 15.200 | 15.410 | 15.347 | 1,914,884 |
| 2025-10-30 | 15.230 | 15.650 | 15.170 | 15.440 | 15.377 | 1,643,104 |
| 2025-10-29 | 15.540 | 15.550 | 15.010 | 15.210 | 15.148 | 2,300,203 |
| 2025-10-28 | 14.480 | 15.060 | 14.340 | 15.020 | 14.959 | 3,493,072 |
| 2025-10-27 | 14.890 | 15.090 | 14.350 | 14.820 | 14.759 | 3,834,968 |
| 2025-10-24 | 15.450 | 15.750 | 15.420 | 15.470 | 15.407 | 2,194,167 |
| 2025-10-23 | 15.770 | 15.850 | 15.460 | 15.660 | 15.596 | 1,562,578 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0310 CAD |
| 2026-05-21 | 0.0210 CAD |
| 2026-03-12 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.