Equinox Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 18.910 | 19.260 | 18.610 | 19.030 | 18.970 | 1,696,870 |
| 2026-04-30 | 19.000 | 19.150 | 18.680 | 18.980 | 18.920 | 1,749,482 |
| 2026-04-29 | 18.610 | 18.680 | 18.310 | 18.400 | 18.342 | 1,794,869 |
| 2026-04-28 | 19.010 | 19.260 | 18.640 | 18.950 | 18.890 | 1,709,409 |
| 2026-04-27 | 19.340 | 19.570 | 18.990 | 19.520 | 19.458 | 1,472,888 |
| 2026-04-24 | 19.420 | 19.650 | 19.020 | 19.560 | 19.498 | 1,470,695 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0310 CAD |
| 2026-05-21 | 0.0210 CAD |
| 2026-03-12 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.