Equinox Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.320 | 13.540 | 13.070 | 13.420 | 13.394 | 4,340,097 |
| 2026-07-24 | 13.200 | 13.360 | 13.015 | 13.080 | 13.055 | 2,357,247 |
| 2026-07-23 | 12.720 | 13.270 | 12.705 | 13.060 | 13.035 | 3,355,836 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0310 CAD |
| 2026-05-21 | 0.0210 CAD |
| 2026-03-12 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.