Encanto Potash Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.025	0.025	0.025	0.025	0.125	3,060
2023-09-08	0.025	0.025	0.025	0.025	0.125	200
2023-09-07	0.020	0.020	0.015	0.015	0.075	2,720
2023-09-06	0.020	0.020	0.020	0.020	0.100	3,017
2023-09-05	0.025	0.025	0.025	0.025	0.125	0
2023-09-01	0.025	0.025	0.025	0.025	0.125	0
2023-08-31	0.025	0.025	0.025	0.025	0.125	3,200
2023-08-30	0.020	0.025	0.015	0.025	0.125	24,200
2023-08-29	0.025	0.025	0.025	0.025	0.125	400
2023-08-28	0.015	0.015	0.015	0.015	0.075	4,200
2023-08-25	0.015	0.015	0.015	0.015	0.075	0
2023-08-24	0.015	0.020	0.015	0.015	0.075	4,495
2023-08-23	0.020	0.020	0.020	0.020	0.100	0
2023-08-22	0.020	0.020	0.020	0.020	0.100	0
2023-08-21	0.020	0.020	0.020	0.020	0.100	0
2023-08-18	0.020	0.020	0.020	0.020	0.100	17,800
2023-08-17	0.020	0.020	0.020	0.020	0.100	0
2023-08-16	0.020	0.020	0.020	0.020	0.100	0
2023-08-15	0.020	0.020	0.020	0.020	0.100	0
2023-08-14	0.020	0.020	0.020	0.020	0.100	13,800
2023-08-11	0.020	0.020	0.020	0.020	0.100	200
2023-08-10	0.020	0.020	0.020	0.020	0.100	1,000
2023-08-09	0.015	0.015	0.015	0.015	0.075	3,408
2023-08-08	0.020	0.020	0.020	0.020	0.100	962
2023-08-04	0.020	0.020	0.020	0.020	0.100	0
2023-08-03	0.020	0.020	0.020	0.020	0.100	0
2023-08-02	0.020	0.020	0.020	0.020	0.100	0
2023-08-01	0.020	0.020	0.020	0.020	0.100	0
2023-07-31	0.020	0.025	0.020	0.020	0.100	4,652
2023-07-28	0.025	0.025	0.020	0.020	0.100	1,380
2023-07-27	0.020	0.020	0.020	0.020	0.100	3,800
2023-07-26	0.025	0.025	0.025	0.025	0.125	0
2023-07-25	0.025	0.025	0.025	0.025	0.125	0
2023-07-24	0.020	0.025	0.015	0.025	0.125	10,650
2023-07-21	0.015	0.020	0.015	0.020	0.100	3,850
2023-07-20	0.020	0.020	0.020	0.020	0.100	6,800
2023-07-19	0.020	0.020	0.020	0.020	0.100	15,356
2023-07-18	0.020	0.020	0.020	0.020	0.100	2,800
2023-07-17	0.025	0.025	0.025	0.025	0.125	800
2023-07-14	0.030	0.030	0.030	0.030	0.150	200
2023-07-13	0.030	0.030	0.030	0.030	0.150	200
2023-07-12	0.030	0.030	0.030	0.030	0.150	0
2023-07-11	0.030	0.030	0.030	0.030	0.150	0
2023-07-10	0.025	0.030	0.025	0.030	0.150	11,200
2023-07-07	0.025	0.025	0.025	0.025	0.125	13,600
2023-07-06	0.025	0.025	0.025	0.025	0.125	16,800
2023-07-05	0.020	0.025	0.020	0.020	0.100	119,400
2023-07-04	0.020	0.020	0.020	0.020	0.100	0
2023-06-30	0.020	0.020	0.020	0.020	0.100	0
2023-06-29	0.020	0.020	0.020	0.020	0.100	0
2023-06-28	0.020	0.020	0.020	0.020	0.100	0
2023-06-27	0.020	0.020	0.020	0.020	0.100	0
2023-06-26	0.020	0.020	0.020	0.020	0.100	858
2023-06-23	0.020	0.020	0.020	0.020	0.100	0
2023-06-22	0.025	0.025	0.020	0.020	0.100	1,400
2023-06-21	0.025	0.025	0.025	0.025	0.125	400
2023-06-20	0.020	0.025	0.020	0.020	0.100	18,340
2023-06-19	0.025	0.025	0.025	0.025	0.125	1,000
2023-06-16	0.025	0.025	0.020	0.020	0.100	2,417
2023-06-15	0.025	0.025	0.025	0.025	0.125	600

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.