See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← ENS.TO stock page

E Split Corp Class A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0714.58015.10014.24015.10013.82071,400
2025-11-0614.73014.75014.53014.75013.49958,600
2025-11-0514.62014.84014.62014.67013.42630,500
2025-11-0414.77014.77014.57014.60013.36239,000
2025-11-0314.70014.78014.60014.78013.52725,500
2025-10-3114.98014.98014.68014.78013.52721,000
2025-10-3014.83014.90014.78014.86013.48116,900
2025-10-2914.97014.97014.70014.72013.35439,200
2025-10-2814.84015.06014.84014.92013.53511,200
2025-10-2714.90014.99014.80014.99013.59958,800
2025-10-2415.07015.07014.78014.84013.46338,300
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1400 CAD
2026-08-310.1400 CAD
2026-07-310.1400 CAD
2026-06-300.1400 CAD
2026-05-290.1400 CAD
2026-04-300.1400 CAD
2026-03-310.1400 CAD
2026-02-270.1400 CAD
2026-01-300.1300 CAD
2025-12-310.1300 CAD
2025-11-280.1300 CAD
2025-10-310.1300 CAD
2025-09-290.1300 CAD
2025-08-290.1300 CAD
2025-07-310.1300 CAD
2025-06-300.1300 CAD
2025-05-300.1300 CAD
2025-04-300.1300 CAD
2025-03-310.1300 CAD
2025-02-280.1300 CAD
2025-01-310.1300 CAD
2024-12-310.1300 CAD
2024-11-290.1300 CAD
2024-10-310.1300 CAD
2024-09-270.1300 CAD
2024-08-300.1300 CAD
2024-07-310.1300 CAD
2024-06-280.1300 CAD
2024-05-310.1300 CAD
2024-04-290.1300 CAD
2024-03-270.1300 CAD
2024-02-280.1300 CAD
2024-01-300.1300 CAD
2023-12-280.1300 CAD
2023-11-290.1300 CAD
2023-10-300.1300 CAD
2023-09-280.1300 CAD
2023-08-300.1300 CAD
2023-07-280.1300 CAD
2023-06-290.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.