E Split Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 17.210 | 18.050 | 17.210 | 17.880 | 17.193 | 21,500 |
| 2026-04-30 | 17.470 | 18.110 | 17.470 | 18.050 | 17.357 | 48,600 |
| 2026-04-29 | 17.500 | 17.750 | 17.500 | 17.700 | 16.886 | 35,300 |
| 2026-04-28 | 17.100 | 17.550 | 17.100 | 17.300 | 16.504 | 41,200 |
| 2026-04-27 | 17.400 | 17.400 | 17.020 | 17.060 | 16.275 | 34,600 |
| 2026-04-24 | 17.020 | 17.410 | 17.020 | 17.410 | 16.609 | 12,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1400 CAD |
| 2026-08-31 | 0.1400 CAD |
| 2026-07-31 | 0.1400 CAD |
| 2026-06-30 | 0.1400 CAD |
| 2026-05-29 | 0.1400 CAD |
| 2026-04-30 | 0.1400 CAD |
| 2026-03-31 | 0.1400 CAD |
| 2026-02-27 | 0.1400 CAD |
| 2026-01-30 | 0.1300 CAD |
| 2025-12-31 | 0.1300 CAD |
| 2025-11-28 | 0.1300 CAD |
| 2025-10-31 | 0.1300 CAD |
| 2025-09-29 | 0.1300 CAD |
| 2025-08-29 | 0.1300 CAD |
| 2025-07-31 | 0.1300 CAD |
| 2025-06-30 | 0.1300 CAD |
| 2025-05-30 | 0.1300 CAD |
| 2025-04-30 | 0.1300 CAD |
| 2025-03-31 | 0.1300 CAD |
| 2025-02-28 | 0.1300 CAD |
| 2025-01-31 | 0.1300 CAD |
| 2024-12-31 | 0.1300 CAD |
| 2024-11-29 | 0.1300 CAD |
| 2024-10-31 | 0.1300 CAD |
| 2024-09-27 | 0.1300 CAD |
| 2024-08-30 | 0.1300 CAD |
| 2024-07-31 | 0.1300 CAD |
| 2024-06-28 | 0.1300 CAD |
| 2024-05-31 | 0.1300 CAD |
| 2024-04-29 | 0.1300 CAD |
| 2024-03-27 | 0.1300 CAD |
| 2024-02-28 | 0.1300 CAD |
| 2024-01-30 | 0.1300 CAD |
| 2023-12-28 | 0.1300 CAD |
| 2023-11-29 | 0.1300 CAD |
| 2023-10-30 | 0.1300 CAD |
| 2023-09-28 | 0.1300 CAD |
| 2023-08-30 | 0.1300 CAD |
| 2023-07-28 | 0.1300 CAD |
| 2023-06-29 | 0.1300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.