Empire Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 46.610 | 47.050 | 46.330 | 46.680 | 46.218 | 124,900 |
| 2026-04-30 | 46.200 | 46.660 | 46.080 | 46.500 | 46.040 | 346,800 |
| 2026-04-29 | 46.370 | 46.620 | 46.130 | 46.250 | 45.792 | 208,400 |
| 2026-04-28 | 46.650 | 47.100 | 46.420 | 46.570 | 46.109 | 266,500 |
| 2026-04-27 | 46.820 | 47.270 | 46.740 | 46.790 | 46.327 | 389,700 |
| 2026-04-24 | 46.630 | 47.160 | 46.430 | 47.140 | 46.673 | 347,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2430 CAD |
| 2026-07-15 | 0.2430 CAD |
| 2026-04-15 | 0.2200 CAD |
| 2026-01-15 | 0.2200 CAD |
| 2025-10-15 | 0.2200 CAD |
| 2025-07-15 | 0.2200 CAD |
| 2025-04-15 | 0.2000 CAD |
| 2025-01-15 | 0.2000 CAD |
| 2024-10-15 | 0.2000 CAD |
| 2024-07-15 | 0.2000 CAD |
| 2024-04-12 | 0.1830 CAD |
| 2024-01-12 | 0.1830 CAD |
| 2023-10-12 | 0.1830 CAD |
| 2023-07-13 | 0.1830 CAD |
| 2023-04-13 | 0.1650 CAD |
| 2023-01-12 | 0.1650 CAD |
| 2022-10-13 | 0.1650 CAD |
| 2022-07-14 | 0.1650 CAD |
| 2022-04-13 | 0.1500 CAD |
| 2022-01-13 | 0.1500 CAD |
| 2021-10-14 | 0.1500 CAD |
| 2021-07-14 | 0.1500 CAD |
| 2021-04-14 | 0.1300 CAD |
| 2021-01-14 | 0.1300 CAD |
| 2020-10-14 | 0.1300 CAD |
| 2020-07-14 | 0.1300 CAD |
| 2020-04-14 | 0.1200 CAD |
| 2020-01-14 | 0.1200 CAD |
| 2019-10-11 | 0.1200 CAD |
| 2019-07-12 | 0.1200 CAD |
| 2019-04-12 | 0.1100 CAD |
| 2019-01-14 | 0.1100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.