Empire Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 51.000 | 51.600 | 50.870 | 51.500 | 51.245 | 710,800 |
| 2026-07-27 | 50.170 | 51.040 | 49.970 | 50.740 | 50.489 | 682,900 |
| 2026-07-24 | 49.090 | 50.150 | 49.090 | 50.100 | 49.852 | 264,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2430 CAD |
| 2026-07-15 | 0.2430 CAD |
| 2026-04-15 | 0.2200 CAD |
| 2026-01-15 | 0.2200 CAD |
| 2025-10-15 | 0.2200 CAD |
| 2025-07-15 | 0.2200 CAD |
| 2025-04-15 | 0.2000 CAD |
| 2025-01-15 | 0.2000 CAD |
| 2024-10-15 | 0.2000 CAD |
| 2024-07-15 | 0.2000 CAD |
| 2024-04-12 | 0.1830 CAD |
| 2024-01-12 | 0.1830 CAD |
| 2023-10-12 | 0.1830 CAD |
| 2023-07-13 | 0.1830 CAD |
| 2023-04-13 | 0.1650 CAD |
| 2023-01-12 | 0.1650 CAD |
| 2022-10-13 | 0.1650 CAD |
| 2022-07-14 | 0.1650 CAD |
| 2022-04-13 | 0.1500 CAD |
| 2022-01-13 | 0.1500 CAD |
| 2021-10-14 | 0.1500 CAD |
| 2021-07-14 | 0.1500 CAD |
| 2021-04-14 | 0.1300 CAD |
| 2021-01-14 | 0.1300 CAD |
| 2020-10-14 | 0.1300 CAD |
| 2020-07-14 | 0.1300 CAD |
| 2020-04-14 | 0.1200 CAD |
| 2020-01-14 | 0.1200 CAD |
| 2019-10-11 | 0.1200 CAD |
| 2019-07-12 | 0.1200 CAD |
| 2019-04-12 | 0.1100 CAD |
| 2019-01-14 | 0.1100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.