Giyani Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.350	0.380	0.330	0.370	0.370	193,600
2022-01-07	0.340	0.350	0.340	0.350	0.350	50,500
2022-01-06	0.340	0.350	0.320	0.320	0.320	122,100
2022-01-05	0.340	0.360	0.330	0.350	0.350	188,900
2022-01-04	0.340	0.360	0.310	0.320	0.320	700,700
2021-12-31	0.340	0.340	0.340	0.340	0.340	1,300
2021-12-30	0.340	0.340	0.330	0.340	0.340	54,800
2021-12-29	0.290	0.330	0.290	0.330	0.330	99,100
2021-12-24	0.280	0.280	0.280	0.280	0.280	19,000
2021-12-23	0.300	0.310	0.280	0.280	0.280	258,700
2021-12-22	0.300	0.330	0.300	0.310	0.310	337,700
2021-12-21	0.310	0.320	0.280	0.300	0.300	442,000
2021-12-20	0.310	0.310	0.280	0.300	0.300	238,200
2021-12-17	0.310	0.310	0.280	0.300	0.300	94,600
2021-12-16	0.300	0.330	0.280	0.300	0.300	925,100
2021-12-15	0.320	0.330	0.280	0.280	0.280	495,200
2021-12-14	0.340	0.340	0.310	0.310	0.310	224,300
2021-12-13	0.320	0.370	0.320	0.330	0.330	301,000
2021-12-10	0.320	0.340	0.320	0.330	0.330	86,400
2021-12-09	0.340	0.340	0.310	0.310	0.310	260,000
2021-12-08	0.350	0.350	0.330	0.340	0.340	86,800
2021-12-07	0.370	0.370	0.340	0.340	0.340	311,000
2021-12-06	0.360	0.360	0.340	0.350	0.350	3,900
2021-12-03	0.370	0.370	0.330	0.340	0.340	554,100
2021-12-02	0.380	0.380	0.350	0.360	0.360	236,900
2021-12-01	0.370	0.400	0.370	0.390	0.390	100,000
2021-11-30	0.390	0.390	0.360	0.360	0.360	211,100
2021-11-29	0.380	0.390	0.370	0.380	0.380	337,700
2021-11-26	0.400	0.400	0.380	0.390	0.390	210,200
2021-11-25	0.390	0.410	0.390	0.410	0.410	42,700
2021-11-24	0.400	0.400	0.390	0.390	0.390	89,500
2021-11-23	0.400	0.420	0.400	0.410	0.410	248,200
2021-11-22	0.410	0.410	0.400	0.400	0.400	37,800
2021-11-19	0.420	0.420	0.400	0.420	0.420	61,800
2021-11-18	0.430	0.430	0.420	0.420	0.420	9,500
2021-11-17	0.410	0.430	0.410	0.420	0.420	32,800
2021-11-16	0.430	0.430	0.410	0.420	0.420	142,000
2021-11-15	0.440	0.440	0.420	0.420	0.420	84,600
2021-11-12	0.410	0.450	0.410	0.430	0.430	596,400
2021-11-11	0.410	0.420	0.400	0.400	0.400	321,100
2021-11-10	0.400	0.440	0.390	0.400	0.400	1,133,900
2021-11-09	0.500	0.500	0.500	0.500	0.500	102,100
2021-11-08	0.510	0.520	0.480	0.500	0.500	67,800
2021-11-05	0.490	0.530	0.480	0.480	0.480	65,700
2021-11-04	0.570	0.570	0.490	0.490	0.490	492,500
2021-11-03	0.550	0.610	0.550	0.600	0.600	222,700
2021-11-02	0.530	0.540	0.530	0.540	0.540	39,800
2021-11-01	0.540	0.540	0.510	0.540	0.540	83,900
2021-10-29	0.520	0.540	0.510	0.510	0.510	68,700
2021-10-28	0.470	0.520	0.460	0.510	0.510	71,100
2021-10-27	0.450	0.480	0.450	0.480	0.480	17,600
2021-10-26	0.470	0.470	0.430	0.430	0.430	36,300
2021-10-25	0.510	0.510	0.450	0.460	0.460	69,800

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.