Giyani Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.330	0.330	0.330	0.330	0.330	4,900
2022-04-04	0.330	0.340	0.330	0.340	0.340	35,500
2022-04-01	0.320	0.320	0.320	0.320	0.320	1,500
2022-03-31	0.330	0.330	0.310	0.330	0.330	155,700
2022-03-30	0.340	0.340	0.300	0.300	0.300	743,000
2022-03-29	0.350	0.370	0.340	0.340	0.340	159,400
2022-03-28	0.340	0.360	0.340	0.340	0.340	177,000
2022-03-25	0.340	0.340	0.320	0.340	0.340	245,100
2022-03-24	0.330	0.340	0.330	0.330	0.330	16,000
2022-03-23	0.350	0.350	0.330	0.330	0.330	83,300
2022-03-22	0.340	0.350	0.340	0.350	0.350	108,700
2022-03-21	0.350	0.370	0.350	0.350	0.350	187,400
2022-03-18	0.350	0.350	0.340	0.340	0.340	11,000
2022-03-17	0.330	0.350	0.330	0.340	0.340	50,400
2022-03-16	0.310	0.330	0.300	0.310	0.310	123,700
2022-03-15	0.300	0.310	0.300	0.310	0.310	19,100
2022-03-14	0.310	0.310	0.300	0.300	0.300	10,600
2022-03-11	0.330	0.330	0.310	0.310	0.310	37,200
2022-03-10	0.330	0.340	0.330	0.340	0.340	14,500
2022-03-09	0.310	0.310	0.310	0.310	0.310	10,100
2022-03-08	0.320	0.350	0.310	0.310	0.310	118,500
2022-03-07	0.300	0.310	0.280	0.310	0.310	182,000
2022-03-04	0.290	0.300	0.290	0.300	0.300	23,000
2022-03-03	0.300	0.300	0.290	0.300	0.300	285,100
2022-03-02	0.310	0.320	0.300	0.300	0.300	99,700
2022-03-01	0.320	0.320	0.300	0.300	0.300	70,300
2022-02-28	0.300	0.320	0.300	0.320	0.320	119,100
2022-02-25	0.320	0.320	0.300	0.300	0.300	75,400
2022-02-24	0.310	0.330	0.300	0.320	0.320	102,500
2022-02-23	0.330	0.330	0.320	0.320	0.320	472,500
2022-02-22	0.340	0.340	0.330	0.330	0.330	45,300
2022-02-18	0.350	0.350	0.340	0.350	0.350	22,700
2022-02-17	0.370	0.370	0.350	0.360	0.360	16,400
2022-02-16	0.360	0.370	0.350	0.360	0.360	244,500
2022-02-15	0.340	0.350	0.340	0.350	0.350	6,500
2022-02-14	0.340	0.360	0.340	0.350	0.350	31,300
2022-02-11	0.320	0.340	0.320	0.340	0.340	99,300
2022-02-10	0.340	0.350	0.330	0.340	0.340	48,500
2022-02-09	0.350	0.350	0.340	0.350	0.350	14,600
2022-02-08	0.360	0.360	0.330	0.340	0.340	60,300
2022-02-07	0.350	0.370	0.350	0.360	0.360	145,800
2022-02-04	0.340	0.350	0.330	0.340	0.340	101,800
2022-02-03	0.350	0.350	0.340	0.340	0.340	28,600
2022-02-02	0.340	0.350	0.330	0.350	0.350	20,000
2022-02-01	0.350	0.350	0.340	0.340	0.340	22,100
2022-01-31	0.310	0.330	0.300	0.330	0.330	190,600
2022-01-28	0.330	0.330	0.280	0.280	0.280	184,700
2022-01-27	0.330	0.330	0.300	0.320	0.320	126,500
2022-01-26	0.350	0.350	0.340	0.340	0.340	26,200
2022-01-25	0.350	0.360	0.340	0.340	0.340	16,700
2022-01-24	0.330	0.360	0.330	0.340	0.340	133,300
2022-01-21	0.420	0.420	0.350	0.350	0.350	522,900
2022-01-20	0.390	0.430	0.390	0.420	0.420	378,100
2022-01-19	0.390	0.400	0.390	0.400	0.400	2,800
2022-01-18	0.410	0.410	0.390	0.400	0.400	74,200
2022-01-17	0.410	0.410	0.400	0.410	0.410	85,200
2022-01-14	0.380	0.410	0.370	0.400	0.400	474,700
2022-01-13	0.390	0.390	0.380	0.390	0.390	86,300
2022-01-12	0.380	0.390	0.380	0.380	0.380	119,900
2022-01-11	0.370	0.380	0.370	0.380	0.380	119,000

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.