Giyani Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.350	0.350	0.350	0.350	0.350	18,200
2022-06-29	0.350	0.370	0.350	0.370	0.370	25,500
2022-06-28	0.350	0.350	0.350	0.350	0.350	13,700
2022-06-27	0.340	0.340	0.330	0.330	0.330	141,800
2022-06-24	0.350	0.350	0.350	0.350	0.350	23,800
2022-06-23	0.370	0.370	0.330	0.350	0.350	204,000
2022-06-22	0.390	0.390	0.380	0.380	0.380	3,900
2022-06-21	0.380	0.390	0.360	0.370	0.370	1,520,800
2022-06-20	0.380	0.390	0.380	0.390	0.390	55,400
2022-06-17	0.360	0.380	0.360	0.370	0.370	174,500
2022-06-16	0.380	0.380	0.360	0.360	0.360	234,000
2022-06-15	0.370	0.380	0.370	0.380	0.380	24,000
2022-06-14	0.370	0.370	0.360	0.370	0.370	283,800
2022-06-13	0.380	0.380	0.370	0.370	0.370	72,300
2022-06-10	0.380	0.380	0.380	0.380	0.380	42,200
2022-06-09	0.380	0.380	0.380	0.380	0.380	73,500
2022-06-08	0.390	0.390	0.380	0.380	0.380	147,500
2022-06-07	0.390	0.390	0.380	0.390	0.390	47,800
2022-06-06	0.390	0.400	0.390	0.390	0.390	221,800
2022-06-03	0.390	0.390	0.380	0.390	0.390	122,400
2022-06-02	0.370	0.390	0.360	0.380	0.380	155,000
2022-06-01	0.360	0.360	0.360	0.360	0.360	292,300
2022-05-31	0.360	0.360	0.360	0.360	0.360	9,500
2022-05-30	0.350	0.360	0.350	0.360	0.360	1,500
2022-05-27	0.360	0.360	0.360	0.360	0.360	238,500
2022-05-26	0.360	0.360	0.350	0.360	0.360	1,500
2022-05-25	0.360	0.360	0.350	0.360	0.360	230,500
2022-05-24	0.360	0.360	0.350	0.360	0.360	81,800
2022-05-20	0.360	0.360	0.360	0.360	0.360	29,500
2022-05-19	0.360	0.360	0.360	0.360	0.360	33,000
2022-05-18	0.360	0.360	0.360	0.360	0.360	108,800
2022-05-17	0.350	0.360	0.350	0.360	0.360	86,100
2022-05-16	0.360	0.360	0.350	0.360	0.360	121,500
2022-05-13	0.300	0.300	0.300	0.300	0.300	0
2022-05-12	0.330	0.340	0.300	0.300	0.300	474,500
2022-05-11	0.340	0.340	0.320	0.320	0.320	72,500
2022-05-10	0.350	0.350	0.340	0.340	0.340	40,000
2022-05-09	0.380	0.390	0.340	0.340	0.340	31,700
2022-05-06	0.380	0.390	0.380	0.390	0.390	11,900
2022-05-05	0.400	0.400	0.380	0.390	0.390	144,500
2022-05-04	0.390	0.390	0.390	0.390	0.390	37,700
2022-05-03	0.400	0.400	0.380	0.380	0.380	12,700
2022-05-02	0.400	0.410	0.380	0.380	0.380	279,500
2022-04-29	0.400	0.400	0.390	0.400	0.400	51,500
2022-04-28	0.380	0.400	0.380	0.400	0.400	37,700
2022-04-27	0.360	0.390	0.360	0.390	0.390	29,500
2022-04-26	0.350	0.370	0.340	0.360	0.360	93,300
2022-04-25	0.340	0.370	0.330	0.350	0.350	139,000
2022-04-22	0.360	0.360	0.330	0.330	0.330	48,100
2022-04-21	0.390	0.390	0.360	0.360	0.360	54,100
2022-04-20	0.400	0.400	0.380	0.380	0.380	221,900
2022-04-19	0.390	0.420	0.380	0.400	0.400	1,252,200
2022-04-18	0.430	0.430	0.380	0.380	0.380	96,500
2022-04-14	0.400	0.430	0.400	0.420	0.420	1,479,500
2022-04-13	0.420	0.420	0.420	0.420	0.420	12,600
2022-04-12	0.400	0.430	0.400	0.410	0.410	259,400
2022-04-11	0.380	0.440	0.370	0.390	0.390	901,600
2022-04-08	0.350	0.370	0.350	0.360	0.360	395,700
2022-04-07	0.340	0.340	0.330	0.330	0.330	32,400
2022-04-06	0.340	0.360	0.340	0.340	0.340	115,300

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.