Giyani Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.280	0.280	0.280	0.280	0.280	23,000
2022-09-26	0.280	0.300	0.280	0.280	0.280	44,600
2022-09-23	0.280	0.280	0.270	0.270	0.270	109,300
2022-09-22	0.280	0.300	0.280	0.300	0.300	155,400
2022-09-21	0.280	0.280	0.280	0.280	0.280	51,000
2022-09-20	0.290	0.290	0.290	0.290	0.290	28,500
2022-09-19	0.300	0.300	0.300	0.300	0.300	9,600
2022-09-16	0.280	0.300	0.280	0.300	0.300	61,500
2022-09-15	0.300	0.300	0.300	0.300	0.300	10,500
2022-09-14	0.300	0.310	0.300	0.300	0.300	78,500
2022-09-13	0.290	0.300	0.290	0.300	0.300	29,400
2022-09-12	0.340	0.340	0.280	0.280	0.280	107,800
2022-09-09	0.320	0.320	0.320	0.320	0.320	49,600
2022-09-08	0.330	0.330	0.310	0.310	0.310	5,300
2022-09-07	0.320	0.320	0.320	0.320	0.320	29,000
2022-09-06	0.330	0.340	0.320	0.320	0.320	12,500
2022-09-02	0.330	0.330	0.330	0.330	0.330	54,500
2022-09-01	0.330	0.340	0.330	0.330	0.330	151,000
2022-08-31	0.350	0.350	0.330	0.330	0.330	40,100
2022-08-30	0.350	0.350	0.350	0.350	0.350	28,200
2022-08-29	0.340	0.350	0.340	0.350	0.350	24,100
2022-08-26	0.310	0.350	0.310	0.340	0.340	143,200
2022-08-25	0.280	0.310	0.280	0.310	0.310	60,500
2022-08-24	0.280	0.280	0.280	0.280	0.280	1,000
2022-08-23	0.280	0.280	0.280	0.280	0.280	2,100
2022-08-22	0.300	0.300	0.280	0.280	0.280	83,500
2022-08-19	0.310	0.320	0.280	0.310	0.310	137,600
2022-08-18	0.310	0.320	0.280	0.280	0.280	131,100
2022-08-17	0.330	0.330	0.310	0.310	0.310	39,500
2022-08-16	0.350	0.350	0.340	0.350	0.350	21,000
2022-08-15	0.350	0.350	0.350	0.350	0.350	1,600
2022-08-12	0.320	0.350	0.320	0.350	0.350	61,400
2022-08-11	0.320	0.320	0.320	0.320	0.320	4,000
2022-08-10	0.290	0.330	0.290	0.330	0.330	73,800
2022-08-09	0.290	0.290	0.290	0.290	0.290	14,600
2022-08-08	0.280	0.300	0.280	0.280	0.280	17,000
2022-08-05	0.280	0.280	0.280	0.280	0.280	197,800
2022-08-04	0.280	0.280	0.270	0.280	0.280	341,700
2022-08-03	0.290	0.290	0.290	0.290	0.290	31,500
2022-08-02	0.310	0.310	0.280	0.290	0.290	62,300
2022-07-29	0.330	0.330	0.300	0.300	0.300	198,700
2022-07-28	0.330	0.330	0.320	0.320	0.320	34,000
2022-07-27	0.330	0.330	0.320	0.320	0.320	34,700
2022-07-26	0.330	0.330	0.320	0.320	0.320	29,200
2022-07-25	0.350	0.350	0.330	0.330	0.330	51,000
2022-07-22	0.330	0.330	0.320	0.320	0.320	8,000
2022-07-21	0.310	0.330	0.310	0.330	0.330	41,200
2022-07-20	0.340	0.340	0.300	0.310	0.310	153,600
2022-07-19	0.320	0.350	0.320	0.340	0.340	18,500
2022-07-18	0.330	0.330	0.330	0.330	0.330	2,500
2022-07-15	0.310	0.330	0.310	0.330	0.330	42,000
2022-07-14	0.300	0.310	0.300	0.300	0.300	61,900
2022-07-13	0.300	0.300	0.300	0.300	0.300	36,000
2022-07-12	0.300	0.300	0.300	0.300	0.300	79,800
2022-07-11	0.320	0.320	0.300	0.300	0.300	55,100
2022-07-08	0.330	0.330	0.330	0.330	0.330	1,400
2022-07-07	0.330	0.330	0.310	0.310	0.310	12,100
2022-07-06	0.340	0.340	0.310	0.310	0.310	80,100
2022-07-05	0.340	0.350	0.340	0.350	0.350	53,800
2022-07-04	0.350	0.350	0.350	0.350	0.350	33,000

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.