See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ELF.TO stock page

E-L Financial Corp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0716.70017.04516.61016.90015.73724,684
2025-11-0616.84017.10016.67516.71015.56025,166
2025-11-0516.37016.94016.37016.85015.69035,466
2025-11-0416.21016.41016.11016.34015.21518,686
2025-11-0316.35016.44016.12016.44015.30944,507
2025-10-3116.38016.38016.19016.26015.14130,618
2025-10-3016.15516.45016.15516.23015.11324,349
2025-10-2916.50016.50016.18016.18015.06624,349
2025-10-2816.43016.45016.25016.43015.29923,980
2025-10-2716.23016.40016.12016.23015.11310,598
2025-10-2416.14016.28016.11016.23015.11312,698
2025-10-2316.13016.13015.74016.00014.89987,541
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0400 CAD
2026-06-300.0400 CAD
2026-03-310.0400 CAD
2026-03-031.0500 CAD
2025-12-310.0400 CAD
2025-09-290.0400 CAD
2025-06-300.0400 CAD
2025-03-313.7500 CAD
2025-03-03150.0000 CAD
2024-12-313.7500 CAD
2024-09-273.7500 CAD
2024-06-283.7500 CAD
2024-05-1360.0000 CAD
2024-03-273.7500 CAD
2023-12-283.7500 CAD
2023-09-283.7500 CAD
2023-06-293.7500 CAD
2023-03-303.7500 CAD
2022-12-292.5000 CAD
2022-09-282.5000 CAD
2022-06-292.5000 CAD
2022-03-3027.5000 CAD
2021-12-302.5000 CAD
2021-09-282.5000 CAD
2021-09-1380.0000 CAD
2021-06-292.5000 CAD
2021-03-301.2500 CAD
2020-12-301.2500 CAD
2020-09-291.2500 CAD
2020-06-291.2500 CAD
2020-03-3026.2500 CAD
2019-12-301.2500 CAD
2019-09-271.2500 CAD
2019-06-271.2500 CAD
2019-03-281.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.