Silver Elephant Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.170 | 0.180 | 0.170 | 0.180 | 0.180 | 67,100 |
| 2026-04-30 | 0.180 | 0.180 | 0.170 | 0.180 | 0.180 | 86,300 |
| 2026-04-29 | 0.180 | 0.180 | 0.170 | 0.170 | 0.170 | 69,900 |
| 2026-04-28 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 37,900 |
| 2026-04-27 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 85,700 |
| 2026-04-24 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 49,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-18 | 0.3300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.