Eldorado Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 41.080 | 41.185 | 39.290 | 40.530 | 40.371 | 820,004 |
| 2026-04-30 | 42.130 | 42.550 | 40.910 | 41.970 | 41.805 | 1,375,091 |
| 2026-04-29 | 41.390 | 41.620 | 40.260 | 40.470 | 40.311 | 1,040,930 |
| 2026-04-28 | 42.590 | 42.690 | 41.230 | 41.970 | 41.805 | 621,253 |
| 2026-04-27 | 43.440 | 43.880 | 42.980 | 43.450 | 43.280 | 855,228 |
| 2026-04-24 | 43.700 | 44.150 | 43.260 | 43.780 | 43.608 | 782,087 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.1040 CAD |
| 2026-06-02 | 0.1040 CAD |
| 2026-02-27 | 0.1030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.