Eldorado Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 45.250 | 45.480 | 43.660 | 45.430 | 45.354 | 433,338 |
| 2026-07-27 | 45.470 | 46.360 | 44.560 | 45.940 | 45.863 | 312,839 |
| 2026-07-24 | 45.370 | 45.970 | 44.780 | 44.990 | 44.915 | 668,551 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.1040 CAD |
| 2026-06-02 | 0.1040 CAD |
| 2026-02-27 | 0.1030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.