See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EIF.TO stock page

Exchange Income Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0776.41077.75074.97077.40075.552228,900
2025-11-0677.23077.32074.82075.69073.883121,200
2025-11-0577.54078.08076.93077.46075.610148,700
2025-11-0476.16077.38076.16077.37075.52293,300
2025-11-0376.90077.89076.80077.73075.874137,100
2025-10-3176.89077.33076.13076.84075.005163,300
2025-10-3076.93077.11076.08076.75074.703113,700
2025-10-2976.70077.32076.36076.58074.537241,100
2025-10-2876.83078.24076.12076.70074.654133,700
2025-10-2777.96077.96076.78076.99074.93682,900
2025-10-2477.45077.74077.30077.64075.56958,400
2025-10-2377.13077.66076.77077.34075.27746,900
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2400 CAD
2026-08-310.2400 CAD
2026-07-310.2300 CAD
2026-06-300.2300 CAD
2026-05-290.2300 CAD
2026-04-300.2300 CAD
2026-03-310.2300 CAD
2026-02-270.2300 CAD
2026-01-300.2300 CAD
2025-12-310.2300 CAD
2025-11-280.2300 CAD
2025-10-310.2200 CAD
2025-09-290.2200 CAD
2025-08-290.2200 CAD
2025-07-310.2200 CAD
2025-06-300.2200 CAD
2025-05-300.2200 CAD
2025-04-300.2200 CAD
2025-03-310.2200 CAD
2025-02-280.2200 CAD
2025-01-310.2200 CAD
2024-12-310.2200 CAD
2024-11-290.2200 CAD
2024-10-310.2200 CAD
2024-09-270.2200 CAD
2024-08-300.2200 CAD
2024-07-310.2200 CAD
2024-06-280.2200 CAD
2024-05-310.2200 CAD
2024-04-290.2200 CAD
2024-03-270.2200 CAD
2024-02-280.2200 CAD
2024-01-300.2200 CAD
2023-12-280.2200 CAD
2023-11-290.2200 CAD
2023-10-300.2100 CAD
2023-09-280.2100 CAD
2023-08-300.2100 CAD
2023-07-280.2100 CAD
2023-06-290.2100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.