Exchange Income Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 100.06 | 101.68 | 99.850 | 100.53 | 99.587 | 193,000 |
| 2026-04-30 | 100.22 | 101.19 | 99.740 | 100.05 | 99.112 | 193,300 |
| 2026-04-29 | 101.00 | 101.01 | 99.260 | 99.790 | 98.626 | 109,200 |
| 2026-04-28 | 102.43 | 103.09 | 100.86 | 101.02 | 99.842 | 186,400 |
| 2026-04-27 | 103.00 | 103.21 | 102.00 | 102.91 | 101.71 | 139,300 |
| 2026-04-24 | 103.26 | 103.26 | 102.00 | 102.89 | 101.69 | 90,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2400 CAD |
| 2026-08-31 | 0.2400 CAD |
| 2026-07-31 | 0.2300 CAD |
| 2026-06-30 | 0.2300 CAD |
| 2026-05-29 | 0.2300 CAD |
| 2026-04-30 | 0.2300 CAD |
| 2026-03-31 | 0.2300 CAD |
| 2026-02-27 | 0.2300 CAD |
| 2026-01-30 | 0.2300 CAD |
| 2025-12-31 | 0.2300 CAD |
| 2025-11-28 | 0.2300 CAD |
| 2025-10-31 | 0.2200 CAD |
| 2025-09-29 | 0.2200 CAD |
| 2025-08-29 | 0.2200 CAD |
| 2025-07-31 | 0.2200 CAD |
| 2025-06-30 | 0.2200 CAD |
| 2025-05-30 | 0.2200 CAD |
| 2025-04-30 | 0.2200 CAD |
| 2025-03-31 | 0.2200 CAD |
| 2025-02-28 | 0.2200 CAD |
| 2025-01-31 | 0.2200 CAD |
| 2024-12-31 | 0.2200 CAD |
| 2024-11-29 | 0.2200 CAD |
| 2024-10-31 | 0.2200 CAD |
| 2024-09-27 | 0.2200 CAD |
| 2024-08-30 | 0.2200 CAD |
| 2024-07-31 | 0.2200 CAD |
| 2024-06-28 | 0.2200 CAD |
| 2024-05-31 | 0.2200 CAD |
| 2024-04-29 | 0.2200 CAD |
| 2024-03-27 | 0.2200 CAD |
| 2024-02-28 | 0.2200 CAD |
| 2024-01-30 | 0.2200 CAD |
| 2023-12-28 | 0.2200 CAD |
| 2023-11-29 | 0.2200 CAD |
| 2023-10-30 | 0.2100 CAD |
| 2023-09-28 | 0.2100 CAD |
| 2023-08-30 | 0.2100 CAD |
| 2023-07-28 | 0.2100 CAD |
| 2023-06-29 | 0.2100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.