EGR Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	0.020	0.020	0.020	0.020	0.060	333
2022-09-22	0.020	0.020	0.020	0.020	0.060	0
2022-09-21	0.020	0.020	0.020	0.020	0.060	0
2022-09-20	0.020	0.020	0.020	0.020	0.060	1,333
2022-09-19	0.020	0.020	0.020	0.020	0.060	33,333
2022-09-16	0.020	0.020	0.020	0.020	0.060	42,093
2022-09-15	0.020	0.020	0.020	0.020	0.060	0
2022-09-14	0.020	0.020	0.020	0.020	0.060	43,333
2022-09-13	0.020	0.020	0.020	0.020	0.060	40,733
2022-09-12	0.020	0.020	0.020	0.020	0.060	120,666
2022-09-09	0.020	0.020	0.020	0.020	0.060	238,333
2022-09-08	0.025	0.025	0.020	0.020	0.060	54,006
2022-09-07	0.025	0.030	0.025	0.030	0.090	2,333
2022-09-06	0.025	0.025	0.025	0.025	0.075	126,991
2022-09-02	0.025	0.025	0.025	0.025	0.075	33,333
2022-09-01	0.025	0.025	0.025	0.025	0.075	62,666
2022-08-31	0.025	0.025	0.025	0.025	0.075	134,999
2022-08-30	0.030	0.030	0.030	0.030	0.090	42,666
2022-08-29	0.030	0.040	0.030	0.030	0.090	102,999
2022-08-26	0.035	0.035	0.030	0.030	0.090	34,999
2022-08-25	0.035	0.035	0.035	0.035	0.105	3,333
2022-08-24	0.035	0.035	0.035	0.035	0.105	2,530
2022-08-23	0.035	0.035	0.035	0.035	0.105	2,000
2022-08-22	0.035	0.035	0.035	0.035	0.105	4,333
2022-08-19	0.035	0.040	0.035	0.035	0.105	115,019
2022-08-18	0.030	0.035	0.030	0.035	0.105	111,666
2022-08-17	0.025	0.025	0.025	0.025	0.075	2,333
2022-08-16	0.025	0.025	0.025	0.025	0.075	4,666
2022-08-15	0.030	0.030	0.030	0.030	0.090	0
2022-08-12	0.030	0.030	0.030	0.030	0.090	148,999
2022-08-11	0.025	0.025	0.025	0.025	0.075	0
2022-08-10	0.025	0.025	0.025	0.025	0.075	0
2022-08-09	0.025	0.025	0.025	0.025	0.075	58,999
2022-08-08	0.025	0.025	0.025	0.025	0.075	0
2022-08-05	0.025	0.025	0.025	0.025	0.075	0
2022-08-04	0.025	0.025	0.025	0.025	0.075	0
2022-08-03	0.025	0.025	0.025	0.025	0.075	0
2022-08-02	0.025	0.025	0.025	0.025	0.075	0
2022-07-29	0.025	0.025	0.025	0.025	0.075	11,133
2022-07-28	0.025	0.030	0.025	0.030	0.090	27,174
2022-07-27	0.025	0.025	0.025	0.025	0.075	0
2022-07-26	0.025	0.025	0.025	0.025	0.075	7,333
2022-07-25	0.030	0.030	0.030	0.030	0.090	3,333
2022-07-22	0.025	0.025	0.025	0.025	0.075	0
2022-07-21	0.025	0.025	0.025	0.025	0.075	93,999
2022-07-20	0.030	0.030	0.025	0.025	0.075	29,999
2022-07-19	0.025	0.025	0.025	0.025	0.075	109,999
2022-07-18	0.025	0.025	0.025	0.025	0.075	0
2022-07-15	0.025	0.025	0.025	0.025	0.075	0
2022-07-14	0.030	0.030	0.025	0.025	0.075	73,999
2022-07-13	0.030	0.030	0.030	0.030	0.090	2,166
2022-07-12	0.025	0.025	0.025	0.025	0.075	29,999
2022-07-11	0.030	0.030	0.025	0.025	0.075	56,333
2022-07-08	0.030	0.030	0.030	0.030	0.090	0
2022-07-07	0.030	0.030	0.030	0.030	0.090	1,000
2022-07-06	0.025	0.030	0.020	0.025	0.075	33,999
2022-07-05	0.025	0.025	0.020	0.025	0.075	143,666
2022-07-04	0.030	0.030	0.030	0.030	0.090	0
2022-06-30	0.030	0.030	0.030	0.030	0.090	66,666
2022-06-29	0.030	0.030	0.030	0.030	0.090	2,333

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.