Enerflex Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 36.200 | 37.020 | 35.960 | 36.900 | 36.807 | 402,700 |
| 2026-04-30 | 36.020 | 36.610 | 35.800 | 36.450 | 36.358 | 518,900 |
| 2026-04-29 | 35.100 | 36.070 | 35.100 | 36.050 | 35.959 | 431,000 |
| 2026-04-28 | 34.590 | 35.460 | 34.500 | 34.690 | 34.602 | 1,206,600 |
| 2026-04-27 | 35.400 | 35.920 | 34.440 | 34.860 | 34.772 | 839,100 |
| 2026-04-24 | 34.070 | 35.100 | 33.720 | 35.070 | 34.981 | 438,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0430 CAD |
| 2026-05-20 | 0.0430 CAD |
| 2026-03-11 | 0.0430 CAD |
| 2025-11-17 | 0.0430 CAD |
| 2025-08-18 | 0.0380 CAD |
| 2025-05-21 | 0.0380 CAD |
| 2025-03-10 | 0.0380 CAD |
| 2024-11-26 | 0.0380 CAD |
| 2024-08-22 | 0.0250 CAD |
| 2024-05-22 | 0.0250 CAD |
| 2024-03-12 | 0.0250 CAD |
| 2023-11-20 | 0.0250 CAD |
| 2023-08-23 | 0.0250 CAD |
| 2023-05-17 | 0.0250 CAD |
| 2023-03-15 | 0.0250 CAD |
| 2022-11-28 | 0.0250 CAD |
| 2022-08-17 | 0.0250 CAD |
| 2022-05-18 | 0.0250 CAD |
| 2022-03-09 | 0.0250 CAD |
| 2021-11-24 | 0.0250 CAD |
| 2021-08-18 | 0.0200 CAD |
| 2021-05-19 | 0.0200 CAD |
| 2021-03-10 | 0.0200 CAD |
| 2020-11-25 | 0.0200 CAD |
| 2020-08-19 | 0.0200 CAD |
| 2020-05-13 | 0.0200 CAD |
| 2020-03-11 | 0.1150 CAD |
| 2019-11-20 | 0.1150 CAD |
| 2019-08-21 | 0.1050 CAD |
| 2019-05-15 | 0.1050 CAD |
| 2019-03-06 | 0.1050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.