Endeavour Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 12.490 | 12.750 | 12.290 | 12.530 | 12.530 | 690,500 |
| 2026-04-30 | 12.770 | 13.140 | 12.260 | 12.540 | 12.540 | 909,600 |
| 2026-04-29 | 12.480 | 12.480 | 12.110 | 12.180 | 12.180 | 1,055,400 |
| 2026-04-28 | 12.990 | 13.050 | 12.460 | 12.620 | 12.620 | 939,600 |
| 2026-04-27 | 13.090 | 13.270 | 12.870 | 13.260 | 13.260 | 713,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-16 | 0.0600 CAD |
| 2024-09-16 | 0.0600 CAD |
| 2024-06-14 | 0.0600 CAD |
| 2024-03-14 | 0.0600 CAD |
| 2023-12-14 | 0.0600 CAD |
| 2023-09-14 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.